日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 398,141 | +0 (+0.0%) |
389,425
|
352,000
|
450,000
|
6
|
0 |
2023/12/30 | 398,141 | --- |
389,425
|
352,000
|
450,000
|
6
|
0 |
2023/12/27 | 398,141 | +0 (+0.0%) |
389,425
|
352,000
|
450,000
|
6
|
N/A |
2023/12/26 | 398,141 | +0 (+0.0%) |
389,425
|
352,000
|
450,000
|
6
|
N/A |
2023/12/25 | 398,141 | +0 (+0.0%) |
389,425
|
352,000
|
450,000
|
6
|
N/A |
2023/12/24 | 398,141 | +0 (+0.0%) |
389,425
|
352,000
|
450,000
|
6
|
0 |
2023/12/23 | 398,141 | +0 (+0.0%) |
389,425
|
352,000
|
450,000
|
6
|
0 |
2023/12/22 | 398,141 | +0 (+0.0%) |
389,425
|
352,000
|
450,000
|
6
|
0 |
2023/12/21 | 398,141 | +0 (+0.0%) |
389,425
|
352,000
|
450,000
|
6
|
0 |
2023/12/20 | 398,141 | +7,035 (+1.8%) |
389,425
|
352,000
|
450,000
|
6
|
0 |
2023/12/19 | 391,106 | +0 (+0.0%) |
370,000
|
352,000
|
450,000
|
8
|
0 |
2023/12/18 | 391,106 | +0 (+0.0%) |
370,000
|
352,000
|
450,000
|
8
|
0 |
2023/12/17 | 391,106 | +0 (+0.0%) |
370,000
|
352,000
|
450,000
|
8
|
1以上 |
2023/12/16 | 391,106 | +5,483 (+1.42%) |
370,000
|
352,000
|
450,000
|
8
|
0 |
2023/12/15 | 385,623 | +0 (+0.0%) |
366,050
|
352,000
|
450,000
|
10
|
0 |
2023/12/14 | 385,623 | +0 (+0.0%) |
366,050
|
352,000
|
450,000
|
10
|
0 |
2023/12/13 | 385,623 | +0 (+0.0%) |
366,050
|
352,000
|
450,000
|
10
|
1以上 |
2023/12/12 | 385,623 | +0 (+0.0%) |
366,050
|
352,000
|
450,000
|
10
|
0 |
2023/12/11 | 385,623 | +0 (+0.0%) |
366,050
|
352,000
|
450,000
|
10
|
0 |
2023/12/10 | 385,623 | -2,648 (-0.68%) |
366,050
|
352,000
|
450,000
|
10
|
0 |
2023/12/09 | 388,271 | -1,818 (-0.47%) |
368,000
|
352,000
|
450,000
|
11
|
0 |
2023/12/08 | 390,089 | +0 (+0.0%) |
378,000
|
352,000
|
450,000
|
11
|
0 |
2023/12/07 | 390,089 | +0 (+0.0%) |
378,000
|
352,000
|
450,000
|
11
|
1以上 |
2023/12/06 | 390,089 | +0 (+0.0%) |
378,000
|
352,000
|
450,000
|
11
|
0 |
2023/12/05 | 390,089 | +0 (+0.0%) |
378,000
|
352,000
|
450,000
|
11
|
0 |
2023/12/04 | 390,089 | +0 (+0.0%) |
378,000
|
352,000
|
450,000
|
11
|
0 |
2023/12/03 | 390,089 | +0 (+0.0%) |
378,000
|
352,000
|
450,000
|
11
|
0 |
2023/12/02 | 390,089 | -1,209 (-0.31%) |
378,000
|
352,000
|
450,000
|
11
|
0 |
2023/12/01 | 391,298 | -9,216 (-2.3%) |
373,050
|
352,000
|
450,000
|
10
|
0 |
2023/11/30 | 400,514 | +0 (+0.0%) |
414,750
|
352,000
|
450,000
|
7
|
0 |
2023/11/29 | 400,514 | +2,373 (+0.6%) |
414,750
|
352,000
|
450,000
|
7
|
0 |
2023/11/28 | 398,141 | +8,612 (+2.21%) |
389,425
|
352,000
|
450,000
|
6
|
0 |
2023/11/27 | 389,529 | +0 (+0.0%) |
363,896
|
352,000
|
450,000
|
8
|
0 |
2023/11/26 | 389,529 | +0 (+0.0%) |
363,896
|
352,000
|
450,000
|
8
|
0 |
2023/11/25 | 389,529 | +0 (+0.0%) |
363,896
|
352,000
|
450,000
|
8
|
1以上 |
2023/11/24 | 389,529 | +0 (+0.0%) |
363,896
|
352,000
|
450,000
|
8
|
0 |
2023/11/23 | 389,529 | -550 (-0.14%) |
363,896
|
352,000
|
450,000
|
8
|
0 |
2023/11/22 | 390,079 | +0 (+0.0%) |
366,096
|
352,000
|
450,000
|
8
|
0 |
2023/11/21 | 390,079 | +0 (+0.0%) |
366,096
|
352,000
|
450,000
|
8
|
0 |
2023/11/20 | 390,079 | +0 (+0.0%) |
366,096
|
352,000
|
450,000
|
8
|
0 |
2023/11/19 | 390,079 | +0 (+0.0%) |
366,096
|
352,000
|
450,000
|
8
|
0 |
2023/11/18 | 390,079 | +0 (+0.0%) |
366,096
|
352,000
|
450,000
|
8
|
0 |
2023/11/17 | 390,079 | +0 (+0.0%) |
366,096
|
352,000
|
450,000
|
8
|
0 |
2023/11/16 | 390,079 | -2,741 (-0.7%) |
366,096
|
352,000
|
450,000
|
8
|
0 |
2023/11/15 | 392,820 | +0 (+0.0%) |
368,500
|
352,000
|
450,000
|
9
|
0 |
2023/11/14 | 392,820 | -367 (-0.09%) |
368,500
|
352,000
|
450,000
|
9
|
0 |
2023/11/13 | 393,187 | +0 (+0.0%) |
371,800
|
352,000
|
450,000
|
9
|
1以上 |
2023/11/12 | 393,187 | +0 (+0.0%) |
371,800
|
352,000
|
450,000
|
9
|
0 |
2023/11/11 | 393,187 | +0 (+0.0%) |
371,800
|
352,000
|
450,000
|
9
|
0 |
2023/11/10 | 393,187 | +1,471 (+0.38%) |
371,800
|
352,000
|
450,000
|
9
|
0 |
2023/11/09 | 391,716 | +0 (+0.0%) |
371,800
|
352,000
|
450,000
|
9
|
0 |
2023/11/08 | 391,716 | +0 (+0.0%) |
371,800
|
352,000
|
450,000
|
9
|
0 |
2023/11/07 | 391,716 | +1,851 (+0.47%) |
371,800
|
352,000
|
450,000
|
9
|
0 |
2023/11/06 | 389,865 | +0 (+0.0%) |
372,505
|
352,000
|
450,000
|
10
|
0 |
2023/11/05 | 389,865 | +1,514 (+0.39%) |
372,505
|
352,000
|
450,000
|
10
|
0 |
2023/11/04 | 388,351 | -1,655 (-0.42%) |
373,210
|
352,000
|
450,000
|
11
|
1以上 |
2023/11/03 | 390,006 | +0 (+0.0%) |
373,210
|
352,000
|
450,000
|
10
|
0 |
2023/11/02 | 390,006 | +0 (+0.0%) |
373,210
|
352,000
|
450,000
|
10
|
1以上 |
2023/11/01 | 390,006 | +0 (+0.0%) |
373,210
|
352,000
|
450,000
|
10
|
0 |
2023/10/31 | 390,006 | +0 (+0.0%) |
373,210
|
352,000
|
450,000
|
10
|
0 |
2023/10/30 | 390,006 | +0 (+0.0%) |
373,210
|
352,000
|
450,000
|
10
|
0 |
2023/10/29 | 390,006 | +0 (+0.0%) |
373,210
|
352,000
|
450,000
|
10
|
0 |
2023/10/28 | 390,006 | -1,866 (-0.48%) |
373,210
|
352,000
|
450,000
|
10
|
0 |
2023/10/27 | 391,872 | +0 (+0.0%) |
373,210
|
352,000
|
450,000
|
9
|
0 |
2023/10/26 | 391,872 | +0 (+0.0%) |
373,210
|
352,000
|
450,000
|
9
|
0 |
2023/10/25 | 391,872 | +0 (+0.0%) |
373,210
|
352,000
|
450,000
|
9
|
0 |
2023/10/24 | 391,872 | -2,333 (-0.59%) |
373,210
|
352,000
|
450,000
|
9
|
0 |
2023/10/23 | 394,205 | +0 (+0.0%) |
386,375
|
352,000
|
450,000
|
8
|
0 |
2023/10/22 | 394,205 | -6,030 (-1.51%) |
386,375
|
352,000
|
450,000
|
8
|
0 |
2023/10/21 | 400,235 | +0 (+0.0%) |
414,750
|
357,073
|
450,000
|
7
|
0 |
2023/10/20 | 400,235 | +0 (+0.0%) |
414,750
|
357,073
|
450,000
|
7
|
0 |
2023/10/19 | 400,235 | +0 (+0.0%) |
414,750
|
357,073
|
450,000
|
7
|
0 |
2023/10/18 | 400,235 | +0 (+0.0%) |
414,750
|
357,073
|
450,000
|
7
|
0 |
2023/10/17 | 400,235 | -7,193 (-1.77%) |
414,750
|
357,073
|
450,000
|
7
|
0 |
2023/10/16 | 407,428 | +0 (+0.0%) |
414,750
|
357,073
|
450,000
|
6
|
0 |
2023/10/15 | 407,428 | +0 (+0.0%) |
414,750
|
357,073
|
450,000
|
6
|
0 |
2023/10/14 | 407,428 | -10,072 (-2.41%) |
414,750
|
357,073
|
450,000
|
6
|
0 |
2023/10/13 | 417,500 | +0 (+0.0%) |
414,750
|
358,000
|
450,000
|
5
|
0 |
2023/10/12 | 417,500 | +0 (+0.0%) |
414,750
|
358,000
|
450,000
|
5
|
0 |
2023/10/11 | 417,500 | +0 (+0.0%) |
414,750
|
358,000
|
450,000
|
5
|
0 |
2023/10/10 | 417,500 | +0 (+0.0%) |
414,750
|
358,000
|
450,000
|
5
|
0 |
2023/10/09 | 417,500 | +0 (+0.0%) |
414,750
|
358,000
|
450,000
|
5
|
0 |
2023/10/08 | 417,500 | +0 (+0.0%) |
414,750
|
358,000
|
450,000
|
5
|
0 |
2023/10/07 | 417,500 | +0 (+0.0%) |
414,750
|
358,000
|
450,000
|
5
|
0 |
2023/10/06 | 417,500 | +0 (+0.0%) |
414,750
|
358,000
|
450,000
|
5
|
0 |
2023/10/05 | 417,500 | +0 (+0.0%) |
414,750
|
358,000
|
450,000
|
5
|
0 |
2023/10/04 | 417,500 | +0 (+0.0%) |
414,750
|
358,000
|
450,000
|
5
|
0 |
2023/10/03 | 417,500 | +0 (+0.0%) |
414,750
|
358,000
|
450,000
|
5
|
0 |
2023/10/02 | 417,500 | +0 (+0.0%) |
414,750
|
358,000
|
450,000
|
5
|
0 |
2023/10/01 | 417,500 | +0 (+0.0%) |
414,750
|
358,000
|
450,000
|
5
|
0 |
2023/09/30 | 417,500 | +0 (+0.0%) |
414,750
|
358,000
|
450,000
|
5
|
0 |
2023/09/29 | 417,500 | +1,775 (+0.43%) |
414,750
|
358,000
|
450,000
|
5
|
0 |
2023/09/28 | 415,725 | +0 (+0.0%) |
414,750
|
358,000
|
450,000
|
6
|
0 |
2023/09/27 | 415,725 | -195 (-0.05%) |
414,750
|
358,000
|
450,000
|
6
|
0 |
2023/09/26 | 415,920 | +0 (+0.0%) |
414,750
|
358,000
|
450,000
|
5
|
1以上 |
2023/09/25 | 415,920 | +0 (+0.0%) |
414,750
|
358,000
|
450,000
|
5
|
0 |
2023/09/24 | 415,920 | +0 (+0.0%) |
414,750
|
358,000
|
450,000
|
5
|
0 |
2023/09/23 | 415,920 | +0 (+0.0%) |
414,750
|
358,000
|
450,000
|
5
|
0 |
2023/09/22 | 415,920 | +1,580 (+0.38%) |
414,750
|
358,000
|
450,000
|
5
|
0 |
2023/09/21 | 414,340 | +0 (+0.0%) |
406,850
|
358,000
|
450,000
|
5
|
0 |
2023/09/20 | 414,340 | +0 (+0.0%) |
406,850
|
358,000
|
450,000
|
5
|
0 |
2023/09/19 | 414,340 | +0 (+0.0%) |
406,850
|
358,000
|
450,000
|
5
|
0 |
2023/09/18 | 414,340 | +0 (+0.0%) |
406,850
|
358,000
|
450,000
|
5
|
0 |
2023/09/17 | 414,340 | +0 (+0.0%) |
406,850
|
358,000
|
450,000
|
5
|
0 |
2023/09/16 | 414,340 | +0 (+0.0%) |
406,850
|
358,000
|
450,000
|
5
|
0 |
2023/09/15 | 414,340 | +0 (+0.0%) |
406,850
|
358,000
|
450,000
|
5
|
0 |
2023/09/14 | 414,340 | +0 (+0.0%) |
406,850
|
358,000
|
450,000
|
5
|
0 |
2023/09/13 | 414,340 | +0 (+0.0%) |
406,850
|
358,000
|
450,000
|
5
|
0 |
2023/09/12 | 414,340 | +0 (+0.0%) |
406,850
|
358,000
|
450,000
|
5
|
0 |
2023/09/11 | 414,340 | +0 (+0.0%) |
406,850
|
358,000
|
450,000
|
5
|
0 |
2023/09/10 | 414,340 | -14,085 (-3.29%) |
406,850
|
358,000
|
450,000
|
5
|
0 |
2023/09/09 | 428,425 | +0 (+0.0%) |
428,425
|
406,850
|
450,000
|
4
|
0 |
2023/09/08 | 428,425 | +0 (+0.0%) |
428,425
|
406,850
|
450,000
|
4
|
0 |
2023/09/07 | 428,425 | +0 (+0.0%) |
428,425
|
406,850
|
450,000
|
4
|
0 |
2023/09/06 | 428,425 | +7,192 (+1.71%) |
428,425
|
406,850
|
450,000
|
4
|
0 |
2023/09/05 | 421,233 | -7,192 (-1.68%) |
406,850
|
406,850
|
450,000
|
3
|
0 |
2023/09/04 | 428,425 | +26,563 (+6.61%) |
428,425
|
406,850
|
450,000
|
4
|
0 |
2023/09/03 | 401,862 | +0 (+0.0%) |
406,850
|
295,610
|
450,000
|
5
|
0 |
2023/09/02 | 401,862 | +0 (+0.0%) |
406,850
|
295,610
|
450,000
|
5
|
1以上 |
2023/09/01 | 401,862 | +0 (+0.0%) |
406,850
|
295,610
|
450,000
|
5
|
1以上 |
2023/08/31 | 401,862 | +0 (+0.0%) |
406,850
|
295,610
|
450,000
|
5
|
0 |
2023/08/30 | 401,862 | +0 (+0.0%) |
406,850
|
295,610
|
450,000
|
5
|
0 |
2023/08/29 | 401,862 | +23,495 (+6.21%) |
406,850
|
295,610
|
450,000
|
5
|
0 |
2023/08/28 | 378,367 | +0 (+0.0%) |
400,000
|
295,610
|
450,000
|
9
|
0 |
2023/08/27 | 378,367 | +0 (+0.0%) |
400,000
|
295,610
|
450,000
|
9
|
0 |
2023/08/26 | 378,367 | -1,259 (-0.33%) |
400,000
|
295,610
|
450,000
|
9
|
1以上 |
2023/08/25 | 379,626 | -2,178 (-0.57%) |
400,000
|
298,000
|
450,000
|
9
|
0 |
2023/08/24 | 381,804 | +0 (+0.0%) |
406,850
|
298,000
|
450,000
|
9
|
0 |
2023/08/23 | 381,804 | +0 (+0.0%) |
406,850
|
298,000
|
450,000
|
9
|
0 |
2023/08/22 | 381,804 | +0 (+0.0%) |
406,850
|
298,000
|
450,000
|
9
|
0 |
2023/08/21 | 381,804 | +0 (+0.0%) |
406,850
|
298,000
|
450,000
|
9
|
0 |
2023/08/20 | 381,804 | +0 (+0.0%) |
406,850
|
298,000
|
450,000
|
9
|
0 |
2023/08/19 | 381,804 | +0 (+0.0%) |
406,850
|
298,000
|
450,000
|
9
|
0 |
2023/08/18 | 381,804 | +0 (+0.0%) |
406,850
|
298,000
|
450,000
|
9
|
0 |
2023/08/17 | 381,804 | +0 (+0.0%) |
406,850
|
298,000
|
450,000
|
9
|
0 |
2023/08/16 | 381,804 | +0 (+0.0%) |
406,850
|
298,000
|
450,000
|
9
|
0 |
2023/08/15 | 381,804 | +3,131 (+0.83%) |
406,850
|
298,000
|
450,000
|
9
|
0 |
2023/08/14 | 378,673 | +0 (+0.0%) |
408,325
|
298,000
|
450,000
|
8
|
0 |
2023/08/13 | 378,673 | +0 (+0.0%) |
408,325
|
298,000
|
450,000
|
8
|
0 |
2023/08/12 | 378,673 | +0 (+0.0%) |
408,325
|
298,000
|
450,000
|
8
|
0 |
2023/08/11 | 378,673 | +0 (+0.0%) |
408,325
|
298,000
|
450,000
|
8
|
0 |
2023/08/10 | 378,673 | +0 (+0.0%) |
408,325
|
298,000
|
450,000
|
8
|
0 |
2023/08/09 | 378,673 | +0 (+0.0%) |
408,325
|
298,000
|
450,000
|
8
|
0 |
2023/08/08 | 378,673 | +0 (+0.0%) |
408,325
|
298,000
|
450,000
|
8
|
0 |
2023/08/07 | 378,673 | +10,189 (+2.77%) |
408,325
|
298,000
|
450,000
|
8
|
0 |
2023/08/06 | 368,484 | -10,189 (-2.69%) |
406,850
|
298,000
|
450,000
|
7
|
0 |
2023/08/05 | 378,673 | +0 (+0.0%) |
408,325
|
298,000
|
450,000
|
8
|
0 |
2023/08/04 | 378,673 | +0 (+0.0%) |
408,325
|
298,000
|
450,000
|
8
|
0 |
2023/08/03 | 378,673 | +0 (+0.0%) |
408,325
|
298,000
|
450,000
|
8
|
1以上 |
2023/08/02 | 378,673 | +0 (+0.0%) |
408,325
|
298,000
|
450,000
|
8
|
0 |
2023/08/01 | 378,673 | +0 (+0.0%) |
408,325
|
298,000
|
450,000
|
8
|
0 |
2023/07/31 | 378,673 | +0 (+0.0%) |
408,325
|
298,000
|
450,000
|
8
|
0 |
2023/07/30 | 378,673 | +0 (+0.0%) |
408,325
|
298,000
|
450,000
|
8
|
0 |
2023/07/29 | 378,673 | +0 (+0.0%) |
408,325
|
298,000
|
450,000
|
8
|
0 |
2023/07/28 | 378,673 | +0 (+0.0%) |
408,325
|
298,000
|
450,000
|
8
|
0 |
2023/07/27 | 378,673 | +0 (+0.0%) |
408,325
|
298,000
|
450,000
|
8
|
0 |
2023/07/26 | 378,673 | +0 (+0.0%) |
408,325
|
298,000
|
450,000
|
8
|
0 |
2023/07/25 | 378,673 | -1,417 (-0.37%) |
408,325
|
298,000
|
450,000
|
8
|
0 |
2023/07/24 | 380,090 | +0 (+0.0%) |
408,325
|
298,000
|
450,000
|
8
|
0 |
2023/07/23 | 380,090 | +0 (+0.0%) |
408,325
|
298,000
|
450,000
|
8
|
0 |
2023/07/22 | 380,090 | +0 (+0.0%) |
408,325
|
298,000
|
450,000
|
8
|
0 |
2023/07/21 | 380,090 | +0 (+0.0%) |
408,325
|
298,000
|
450,000
|
8
|
0 |
2023/07/20 | 380,090 | +16,382 (+4.5%) |
408,325
|
298,000
|
450,000
|
8
|
0 |
2023/07/19 | 363,708 | +0 (+0.0%) |
344,800
|
298,000
|
450,000
|
14
|
0 |
2023/07/18 | 363,708 | +0 (+0.0%) |
344,800
|
298,000
|
450,000
|
14
|
0 |
2023/07/17 | 363,708 | +0 (+0.0%) |
344,800
|
298,000
|
450,000
|
14
|
1以上 |
2023/07/16 | 363,708 | -5,200 (-1.41%) |
344,800
|
298,000
|
450,000
|
14
|
0 |
2023/07/15 | 368,908 | -455 (-0.12%) |
363,000
|
298,000
|
450,000
|
14
|
0 |
2023/07/14 | 369,363 | +455 (+0.12%) |
363,000
|
298,000
|
450,000
|
13
|
0 |
2023/07/13 | 368,908 | +0 (+0.0%) |
363,000
|
298,000
|
450,000
|
14
|
0 |
2023/07/12 | 368,908 | +0 (+0.0%) |
363,000
|
298,000
|
450,000
|
14
|
0 |
2023/07/11 | 368,908 | -2,364 (-0.64%) |
363,000
|
298,000
|
450,000
|
14
|
1以上 |
2023/07/10 | 371,272 | -3,234 (-0.86%) |
371,425
|
298,000
|
450,000
|
10
|
0 |
2023/07/09 | 374,506 | +0 (+0.0%) |
406,850
|
298,000
|
450,000
|
11
|
0 |
2023/07/08 | 374,506 | +0 (+0.0%) |
406,850
|
298,000
|
450,000
|
11
|
0 |
2023/07/07 | 374,506 | +0 (+0.0%) |
406,850
|
298,000
|
450,000
|
11
|
1以上 |
2023/07/06 | 374,506 | +4,626 (+1.25%) |
406,850
|
298,000
|
450,000
|
11
|
0 |
2023/07/05 | 369,880 | +2,988 (+0.81%) |
371,425
|
298,000
|
450,000
|
12
|
0 |
2023/07/04 | 366,892 | +3,193 (+0.88%) |
348,964
|
298,000
|
450,000
|
14
|
0 |
2023/07/03 | 363,699 | +0 (+0.0%) |
348,964
|
298,000
|
450,000
|
15
|
1以上 |
2023/07/02 | 363,699 | +0 (+0.0%) |
348,964
|
298,000
|
450,000
|
15
|
1以上 |
2023/07/01 | 363,699 | +0 (+0.0%) |
348,964
|
298,000
|
450,000
|
15
|
1以上 |
2023/06/30 | 363,699 | +0 (+0.0%) |
348,964
|
298,000
|
450,000
|
15
|
0 |
2023/06/29 | 363,699 | +6,164 (+1.72%) |
348,964
|
298,000
|
450,000
|
15
|
0 |
2023/06/28 | 357,535 | +0 (+0.0%) |
342,482
|
298,000
|
450,000
|
14
|
0 |
2023/06/27 | 357,535 | +0 (+0.0%) |
342,482
|
298,000
|
450,000
|
14
|
0 |
2023/06/26 | 357,535 | +0 (+0.0%) |
342,482
|
298,000
|
450,000
|
14
|
0 |
2023/06/25 | 357,535 | +837 (+0.23%) |
342,482
|
298,000
|
450,000
|
14
|
0 |
2023/06/24 | 356,698 | -3,858 (-1.07%) |
342,482
|
298,000
|
450,000
|
12
|
0 |
2023/06/23 | 360,556 | +0 (+0.0%) |
348,964
|
298,000
|
450,000
|
13
|
0 |
2023/06/22 | 360,556 | +0 (+0.0%) |
348,964
|
298,000
|
450,000
|
13
|
0 |
2023/06/21 | 360,556 | -966 (-0.27%) |
348,964
|
298,000
|
450,000
|
13
|
1以上 |
2023/06/20 | 361,522 | +0 (+0.0%) |
342,482
|
298,000
|
450,000
|
12
|
0 |
2023/06/19 | 361,522 | +0 (+0.0%) |
342,482
|
298,000
|
450,000
|
12
|
0 |
2023/06/18 | 361,522 | +966 (+0.27%) |
342,482
|
298,000
|
450,000
|
12
|
0 |
2023/06/17 | 360,556 | +0 (+0.0%) |
348,964
|
298,000
|
450,000
|
13
|
0 |
2023/06/16 | 360,556 | +0 (+0.0%) |
348,964
|
298,000
|
450,000
|
13
|
0 |
2023/06/15 | 360,556 | +0 (+0.0%) |
348,964
|
298,000
|
450,000
|
13
|
1以上 |
2023/06/14 | 360,556 | +0 (+0.0%) |
348,964
|
298,000
|
450,000
|
13
|
0 |
2023/06/13 | 360,556 | +0 (+0.0%) |
348,964
|
298,000
|
450,000
|
13
|
0 |
2023/06/12 | 360,556 | +0 (+0.0%) |
348,964
|
298,000
|
450,000
|
13
|
0 |
2023/06/11 | 360,556 | +0 (+0.0%) |
348,964
|
298,000
|
450,000
|
13
|
0 |
2023/06/10 | 360,556 | +0 (+0.0%) |
348,964
|
298,000
|
450,000
|
13
|
0 |
2023/06/09 | 360,556 | +0 (+0.0%) |
348,964
|
298,000
|
450,000
|
13
|
0 |
2023/06/08 | 360,556 | +0 (+0.0%) |
348,964
|
298,000
|
450,000
|
13
|
0 |
2023/06/07 | 360,556 | +0 (+0.0%) |
348,964
|
298,000
|
450,000
|
13
|
0 |
2023/06/06 | 360,556 | +0 (+0.0%) |
348,964
|
298,000
|
450,000
|
13
|
0 |
2023/06/05 | 360,556 | +0 (+0.0%) |
348,964
|
298,000
|
450,000
|
13
|
0 |
2023/06/04 | 360,556 | +0 (+0.0%) |
348,964
|
298,000
|
450,000
|
13
|
0 |
2023/06/03 | 360,556 | +0 (+0.0%) |
348,964
|
298,000
|
450,000
|
13
|
0 |
2023/06/02 | 360,556 | +0 (+0.0%) |
348,964
|
298,000
|
450,000
|
13
|
0 |
2023/06/01 | 360,556 | +8,954 (+2.55%) |
348,964
|
298,000
|
450,000
|
13
|
0 |
2023/05/31 | 351,602 | +0 (+0.0%) |
336,000
|
298,000
|
450,000
|
11
|
0 |
2023/05/30 | 351,602 | +0 (+0.0%) |
336,000
|
298,000
|
450,000
|
11
|
0 |
2023/05/29 | 351,602 | +5,525 (+1.6%) |
336,000
|
298,000
|
450,000
|
11
|
0 |
2023/05/28 | 346,077 | -5,525 (-1.57%) |
336,000
|
298,000
|
450,000
|
10
|
0 |
2023/05/27 | 351,602 | +9,840 (+2.88%) |
336,000
|
298,000
|
450,000
|
11
|
0 |
2023/05/26 | 341,762 | +0 (+0.0%) |
336,000
|
298,000
|
406,850
|
10
|
0 |
2023/05/25 | 341,762 | +0 (+0.0%) |
336,000
|
298,000
|
406,850
|
10
|
1以上 |
2023/05/24 | 341,762 | +0 (+0.0%) |
336,000
|
298,000
|
406,850
|
10
|
0 |
2023/05/23 | 341,762 | +0 (+0.0%) |
336,000
|
298,000
|
406,850
|
10
|
0 |
2023/05/22 | 341,762 | +0 (+0.0%) |
336,000
|
298,000
|
406,850
|
10
|
0 |
2023/05/21 | 341,762 | +0 (+0.0%) |
336,000
|
298,000
|
406,850
|
10
|
0 |
2023/05/20 | 341,762 | -4,863 (-1.4%) |
336,000
|
298,000
|
406,850
|
10
|
0 |
2023/05/19 | 346,625 | +0 (+0.0%) |
336,000
|
298,000
|
406,850
|
9
|
0 |
2023/05/18 | 346,625 | -6,078 (-1.72%) |
336,000
|
298,000
|
406,850
|
9
|
0 |
2023/05/17 | 352,703 | +0 (+0.0%) |
342,482
|
319,000
|
406,850
|
8
|
0 |
2023/05/16 | 352,703 | +0 (+0.0%) |
342,482
|
319,000
|
406,850
|
8
|
0 |
2023/05/15 | 352,703 | +0 (+0.0%) |
342,482
|
319,000
|
406,850
|
8
|
0 |
2023/05/14 | 352,703 | +7,735 (+2.24%) |
342,482
|
319,000
|
406,850
|
8
|
0 |
2023/05/13 | 344,968 | +0 (+0.0%) |
336,000
|
319,000
|
406,850
|
7
|
N/A |