日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 387,395 | +0 (+0.0%) |
394,400
|
329,980
|
430,800
|
4
|
N/A |
2024/05/10 | 387,395 | +6,000 (+1.57%) |
394,400
|
329,980
|
430,800
|
4
|
N/A |
2024/05/09 | 381,395 | +0 (+0.0%) |
388,400
|
329,980
|
418,800
|
4
|
N/A |
2024/05/08 | 381,395 | +0 (+0.0%) |
388,400
|
329,980
|
418,800
|
4
|
0 |
2024/05/07 | 381,395 | +0 (+0.0%) |
388,400
|
329,980
|
418,800
|
4
|
0 |
2024/05/06 | 381,395 | +0 (+0.0%) |
388,400
|
329,980
|
418,800
|
4
|
0 |
2024/05/05 | 381,395 | +37,405 (+10.87%) |
388,400
|
329,980
|
418,800
|
4
|
0 |
2024/05/04 | 343,990 | +23,680 (+7.39%) |
343,990
|
329,980
|
358,000
|
2
|
0 |
2024/05/03 | 320,310 | +0 (+0.0%) |
329,980
|
272,950
|
358,000
|
3
|
0 |
2024/05/02 | 320,310 | +8,524 (+2.73%) |
329,980
|
272,950
|
358,000
|
3
|
0 |
2024/05/01 | 311,786 | +0 (+0.0%) |
288,000
|
272,950
|
358,000
|
5
|
1以上 |
2024/04/30 | 311,786 | +0 (+0.0%) |
288,000
|
272,950
|
358,000
|
5
|
0 |
2024/04/29 | 311,786 | +0 (+0.0%) |
288,000
|
272,950
|
358,000
|
5
|
1以上 |
2024/04/28 | 311,786 | +11,554 (+3.85%) |
288,000
|
272,950
|
358,000
|
5
|
0 |
2024/04/27 | 300,232 | -8,633 (-2.8%) |
288,000
|
272,950
|
351,980
|
4
|
0 |
2024/04/26 | 308,865 | +0 (+0.0%) |
305,205
|
288,000
|
351,980
|
6
|
0 |
2024/04/25 | 308,865 | -2,847 (-0.91%) |
305,205
|
288,000
|
351,980
|
6
|
0 |
2024/04/24 | 311,712 | -2,136 (-0.68%) |
314,800
|
288,000
|
351,980
|
7
|
1以上 |
2024/04/23 | 313,848 | +0 (+0.0%) |
314,800
|
288,000
|
351,980
|
8
|
0 |
2024/04/22 | 313,848 | +0 (+0.0%) |
314,800
|
288,000
|
351,980
|
8
|
1以上 |
2024/04/21 | 313,848 | +317 (+0.1%) |
314,800
|
288,000
|
351,980
|
8
|
1以上 |
2024/04/20 | 313,531 | +0 (+0.0%) |
312,205
|
288,000
|
351,980
|
6
|
0 |
2024/04/19 | 313,531 | +0 (+0.0%) |
312,205
|
288,000
|
351,980
|
6
|
0 |
2024/04/18 | 313,531 | +0 (+0.0%) |
312,205
|
288,000
|
351,980
|
6
|
0 |
2024/04/17 | 313,531 | -3,585 (-1.13%) |
312,205
|
288,000
|
351,980
|
6
|
0 |
2024/04/16 | 317,116 | +0 (+0.0%) |
328,800
|
288,000
|
351,980
|
5
|
0 |
2024/04/15 | 317,116 | +0 (+0.0%) |
328,800
|
288,000
|
351,980
|
5
|
0 |
2024/04/14 | 317,116 | +0 (+0.0%) |
328,800
|
288,000
|
351,980
|
5
|
0 |
2024/04/13 | 317,116 | +0 (+0.0%) |
328,800
|
288,000
|
351,980
|
5
|
0 |
2024/04/12 | 317,116 | +0 (+0.0%) |
328,800
|
288,000
|
351,980
|
5
|
0 |
2024/04/11 | 317,116 | +0 (+0.0%) |
328,800
|
288,000
|
351,980
|
5
|
0 |
2024/04/10 | 317,116 | +0 (+0.0%) |
328,800
|
288,000
|
351,980
|
5
|
0 |
2024/04/09 | 317,116 | +0 (+0.0%) |
328,800
|
288,000
|
351,980
|
5
|
0 |
2024/04/08 | 317,116 | +0 (+0.0%) |
328,800
|
288,000
|
351,980
|
5
|
0 |
2024/04/07 | 317,116 | +0 (+0.0%) |
328,800
|
288,000
|
351,980
|
5
|
0 |
2024/04/06 | 317,116 | +0 (+0.0%) |
328,800
|
288,000
|
351,980
|
5
|
0 |
2024/04/05 | 317,116 | +0 (+0.0%) |
328,800
|
288,000
|
351,980
|
5
|
0 |
2024/04/04 | 317,116 | +0 (+0.0%) |
328,800
|
288,000
|
351,980
|
5
|
0 |
2024/04/03 | 317,116 | +0 (+0.0%) |
328,800
|
288,000
|
351,980
|
5
|
0 |
2024/04/02 | 317,116 | +0 (+0.0%) |
328,800
|
288,000
|
351,980
|
5
|
0 |
2024/04/01 | 317,116 | +0 (+0.0%) |
328,800
|
288,000
|
351,980
|
5
|
0 |
2024/03/31 | 317,116 | +0 (+0.0%) |
328,800
|
288,000
|
351,980
|
5
|
0 |
2024/03/30 | 317,116 | +0 (+0.0%) |
328,800
|
288,000
|
351,980
|
5
|
0 |
2024/03/29 | 317,116 | +0 (+0.0%) |
328,800
|
288,000
|
351,980
|
5
|
0 |
2024/03/28 | 317,116 | +0 (+0.0%) |
328,800
|
288,000
|
351,980
|
5
|
0 |
2024/03/27 | 317,116 | +0 (+0.0%) |
328,800
|
288,000
|
351,980
|
5
|
0 |
2024/03/26 | 317,116 | +0 (+0.0%) |
328,800
|
288,000
|
351,980
|
5
|
0 |
2024/03/25 | 317,116 | +0 (+0.0%) |
328,800
|
288,000
|
351,980
|
5
|
0 |
2024/03/24 | 317,116 | +0 (+0.0%) |
328,800
|
288,000
|
351,980
|
5
|
0 |
2024/03/23 | 317,116 | +0 (+0.0%) |
328,800
|
288,000
|
351,980
|
5
|
0 |
2024/03/22 | 317,116 | +0 (+0.0%) |
328,800
|
288,000
|
351,980
|
5
|
0 |
2024/03/21 | 317,116 | +0 (+0.0%) |
328,800
|
288,000
|
351,980
|
5
|
0 |
2024/03/20 | 317,116 | +0 (+0.0%) |
328,800
|
288,000
|
351,980
|
5
|
0 |
2024/03/19 | 317,116 | +0 (+0.0%) |
328,800
|
288,000
|
351,980
|
5
|
0 |
2024/03/18 | 317,116 | +0 (+0.0%) |
328,800
|
288,000
|
351,980
|
5
|
0 |
2024/03/17 | 317,116 | +0 (+0.0%) |
328,800
|
288,000
|
351,980
|
5
|
0 |
2024/03/16 | 317,116 | +0 (+0.0%) |
328,800
|
288,000
|
351,980
|
5
|
0 |
2024/03/15 | 317,116 | +0 (+0.0%) |
328,800
|
288,000
|
351,980
|
5
|
0 |
2024/03/14 | 317,116 | -1,780 (-0.56%) |
328,800
|
288,000
|
351,980
|
5
|
0 |
2024/03/13 | 318,896 | +0 (+0.0%) |
328,300
|
288,000
|
351,980
|
6
|
0 |
2024/03/12 | 318,896 | +0 (+0.0%) |
328,300
|
288,000
|
351,980
|
6
|
0 |
2024/03/11 | 318,896 | +0 (+0.0%) |
328,300
|
288,000
|
351,980
|
6
|
1以上 |
2024/03/10 | 318,896 | +0 (+0.0%) |
328,300
|
288,000
|
351,980
|
6
|
0 |
2024/03/09 | 318,896 | +0 (+0.0%) |
328,300
|
288,000
|
351,980
|
6
|
0 |
2024/03/08 | 318,896 | +0 (+0.0%) |
328,300
|
288,000
|
351,980
|
6
|
0 |
2024/03/07 | 318,896 | +0 (+0.0%) |
328,300
|
288,000
|
351,980
|
6
|
0 |
2024/03/06 | 318,896 | +0 (+0.0%) |
328,300
|
288,000
|
351,980
|
6
|
0 |
2024/03/05 | 318,896 | +1,780 (+0.56%) |
328,300
|
288,000
|
351,980
|
6
|
0 |
2024/03/04 | 317,116 | -7,279 (-2.24%) |
328,800
|
288,000
|
351,980
|
5
|
0 |
2024/03/03 | 324,395 | +0 (+0.0%) |
328,800
|
288,000
|
351,980
|
4
|
0 |
2024/03/02 | 324,395 | +0 (+0.0%) |
328,800
|
288,000
|
351,980
|
4
|
0 |
2024/03/01 | 324,395 | +7,279 (+2.3%) |
328,800
|
288,000
|
351,980
|
4
|
0 |
2024/02/29 | 317,116 | +0 (+0.0%) |
328,800
|
288,000
|
351,980
|
5
|
0 |
2024/02/28 | 317,116 | +0 (+0.0%) |
328,800
|
288,000
|
351,980
|
5
|
0 |
2024/02/27 | 317,116 | -11,684 (-3.55%) |
328,800
|
288,000
|
351,980
|
5
|
1以上 |
2024/02/26 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/02/25 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/02/24 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/02/23 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/02/22 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/02/21 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/02/20 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/02/19 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/02/18 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/02/17 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/02/16 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/02/15 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/02/14 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/02/13 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/02/12 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/02/11 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/02/10 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/02/09 | 328,800 | +0 (+0.0%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/02/08 | 328,800 | -15,045 (-4.38%) |
328,800
|
328,800
|
328,800
|
2
|
0 |
2024/02/07 | 343,845 | +0 (+0.0%) |
340,390
|
328,800
|
365,800
|
4
|
0 |
2024/02/06 | 343,845 | +0 (+0.0%) |
340,390
|
328,800
|
365,800
|
4
|
0 |
2024/02/05 | 343,845 | +0 (+0.0%) |
340,390
|
328,800
|
365,800
|
4
|
1以上 |
2024/02/04 | 343,845 | +0 (+0.0%) |
340,390
|
328,800
|
365,800
|
4
|
0 |
2024/02/03 | 343,845 | +0 (+0.0%) |
340,390
|
328,800
|
365,800
|
4
|
0 |
2024/02/02 | 343,845 | +0 (+0.0%) |
340,390
|
328,800
|
365,800
|
4
|
0 |
2024/02/01 | 343,845 | +0 (+0.0%) |
340,390
|
328,800
|
365,800
|
4
|
0 |
2024/01/31 | 343,845 | +0 (+0.0%) |
340,390
|
328,800
|
365,800
|
4
|
0 |
2024/01/30 | 343,845 | +0 (+0.0%) |
340,390
|
328,800
|
365,800
|
4
|
0 |
2024/01/29 | 343,845 | +0 (+0.0%) |
340,390
|
328,800
|
365,800
|
4
|
0 |
2024/01/28 | 343,845 | +0 (+0.0%) |
340,390
|
328,800
|
365,800
|
4
|
0 |
2024/01/27 | 343,845 | +0 (+0.0%) |
340,390
|
328,800
|
365,800
|
4
|
0 |
2024/01/26 | 343,845 | +0 (+0.0%) |
340,390
|
328,800
|
365,800
|
4
|
0 |
2024/01/25 | 343,845 | +0 (+0.0%) |
340,390
|
328,800
|
365,800
|
4
|
0 |
2024/01/24 | 343,845 | +0 (+0.0%) |
340,390
|
328,800
|
365,800
|
4
|
0 |
2024/01/23 | 343,845 | +0 (+0.0%) |
340,390
|
328,800
|
365,800
|
4
|
0 |
2024/01/22 | 343,845 | +0 (+0.0%) |
340,390
|
328,800
|
365,800
|
4
|
0 |
2024/01/21 | 343,845 | +0 (+0.0%) |
340,390
|
328,800
|
365,800
|
4
|
0 |
2024/01/20 | 343,845 | +0 (+0.0%) |
340,390
|
328,800
|
365,800
|
4
|
0 |
2024/01/19 | 343,845 | +0 (+0.0%) |
340,390
|
328,800
|
365,800
|
4
|
0 |
2024/01/18 | 343,845 | +0 (+0.0%) |
340,390
|
328,800
|
365,800
|
4
|
0 |
2024/01/17 | 343,845 | +0 (+0.0%) |
340,390
|
328,800
|
365,800
|
4
|
0 |
2024/01/16 | 343,845 | +0 (+0.0%) |
340,390
|
328,800
|
365,800
|
4
|
0 |
2024/01/15 | 343,845 | +0 (+0.0%) |
340,390
|
328,800
|
365,800
|
4
|
0 |
2024/01/14 | 343,845 | +13,045 (+3.94%) |
340,390
|
328,800
|
365,800
|
4
|
0 |
2024/01/13 | 330,800 | +0 (+0.0%) |
328,800
|
299,800
|
365,800
|
4
|
0 |
2024/01/12 | 330,800 | +0 (+0.0%) |
328,800
|
299,800
|
365,800
|
4
|
0 |
2024/01/11 | 330,800 | +0 (+0.0%) |
328,800
|
299,800
|
365,800
|
4
|
0 |
2024/01/10 | 330,800 | +0 (+0.0%) |
328,800
|
299,800
|
365,800
|
4
|
0 |
2024/01/09 | 330,800 | +0 (+0.0%) |
328,800
|
299,800
|
365,800
|
4
|
0 |
2024/01/08 | 330,800 | +0 (+0.0%) |
328,800
|
299,800
|
365,800
|
4
|
0 |
2024/01/07 | 330,800 | +0 (+0.0%) |
328,800
|
299,800
|
365,800
|
4
|
0 |
2024/01/06 | 330,800 | +0 (+0.0%) |
328,800
|
299,800
|
365,800
|
4
|
0 |
2024/01/05 | 330,800 | +0 (+0.0%) |
328,800
|
299,800
|
365,800
|
4
|
0 |
2024/01/04 | 330,800 | +0 (+0.0%) |
328,800
|
299,800
|
365,800
|
4
|
0 |
2024/01/03 | 330,800 | +0 (+0.0%) |
328,800
|
299,800
|
365,800
|
4
|
0 |
2024/01/02 | 330,800 | +0 (+0.0%) |
328,800
|
299,800
|
365,800
|
4
|
0 |
2024/01/01 | 330,800 | +0 (+0.0%) |
328,800
|
299,800
|
365,800
|
4
|
0 |