日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 330,800 | +0 (+0.0%) |
328,800
|
299,800
|
365,800
|
4
|
0 |
2023/12/30 | 330,800 | --- |
328,800
|
299,800
|
365,800
|
4
|
0 |
2023/12/27 | 325,044 | +0 (+0.0%) |
328,800
|
266,999
|
365,800
|
6
|
N/A |
2023/12/26 | 325,044 | +0 (+0.0%) |
328,800
|
266,999
|
365,800
|
6
|
N/A |
2023/12/25 | 325,044 | +0 (+0.0%) |
328,800
|
266,999
|
365,800
|
6
|
N/A |
2023/12/24 | 325,044 | -3,417 (-1.04%) |
328,800
|
266,999
|
365,800
|
6
|
0 |
2023/12/23 | 328,461 | +0 (+0.0%) |
328,800
|
266,999
|
365,800
|
7
|
0 |
2023/12/22 | 328,461 | +0 (+0.0%) |
328,800
|
266,999
|
365,800
|
7
|
0 |
2023/12/21 | 328,461 | +0 (+0.0%) |
328,800
|
266,999
|
365,800
|
7
|
1以上 |
2023/12/20 | 328,461 | +3,417 (+1.05%) |
328,800
|
266,999
|
365,800
|
7
|
0 |
2023/12/19 | 325,044 | -4,451 (-1.35%) |
328,800
|
266,999
|
365,800
|
6
|
0 |
2023/12/18 | 329,495 | +0 (+0.0%) |
328,800
|
293,700
|
365,800
|
6
|
0 |
2023/12/17 | 329,495 | +0 (+0.0%) |
328,800
|
293,700
|
365,800
|
6
|
0 |
2023/12/16 | 329,495 | +0 (+0.0%) |
328,800
|
293,700
|
365,800
|
6
|
0 |
2023/12/15 | 329,495 | +0 (+0.0%) |
328,800
|
293,700
|
365,800
|
6
|
0 |
2023/12/14 | 329,495 | +0 (+0.0%) |
328,800
|
293,700
|
365,800
|
6
|
0 |
2023/12/13 | 329,495 | +0 (+0.0%) |
328,800
|
293,700
|
365,800
|
6
|
0 |
2023/12/12 | 329,495 | -3,426 (-1.03%) |
328,800
|
293,700
|
365,800
|
6
|
0 |
2023/12/11 | 332,921 | +0 (+0.0%) |
336,000
|
293,700
|
365,800
|
8
|
0 |
2023/12/10 | 332,921 | +0 (+0.0%) |
336,000
|
293,700
|
365,800
|
8
|
0 |
2023/12/09 | 332,921 | +0 (+0.0%) |
336,000
|
293,700
|
365,800
|
8
|
1以上 |
2023/12/08 | 332,921 | +0 (+0.0%) |
336,000
|
293,700
|
365,800
|
8
|
0 |
2023/12/07 | 332,921 | +0 (+0.0%) |
336,000
|
293,700
|
365,800
|
8
|
0 |
2023/12/06 | 332,921 | +0 (+0.0%) |
336,000
|
293,700
|
365,800
|
8
|
0 |
2023/12/05 | 332,921 | +0 (+0.0%) |
336,000
|
293,700
|
365,800
|
8
|
0 |
2023/12/04 | 332,921 | +0 (+0.0%) |
336,000
|
293,700
|
365,800
|
8
|
0 |
2023/12/03 | 332,921 | +0 (+0.0%) |
336,000
|
293,700
|
365,800
|
8
|
0 |
2023/12/02 | 332,921 | +0 (+0.0%) |
336,000
|
293,700
|
365,800
|
8
|
0 |
2023/12/01 | 332,921 | +0 (+0.0%) |
336,000
|
293,700
|
365,800
|
8
|
0 |
2023/11/30 | 332,921 | +0 (+0.0%) |
336,000
|
293,700
|
365,800
|
8
|
0 |
2023/11/29 | 332,921 | +0 (+0.0%) |
336,000
|
293,700
|
365,800
|
8
|
0 |
2023/11/28 | 332,921 | +0 (+0.0%) |
336,000
|
293,700
|
365,800
|
8
|
0 |
2023/11/27 | 332,921 | +0 (+0.0%) |
336,000
|
293,700
|
365,800
|
8
|
0 |
2023/11/26 | 332,921 | +1,469 (+0.44%) |
336,000
|
293,700
|
365,800
|
8
|
0 |
2023/11/25 | 331,452 | -443 (-0.13%) |
328,800
|
293,700
|
365,800
|
7
|
0 |
2023/11/24 | 331,895 | +2,261 (+0.69%) |
336,000
|
293,700
|
365,800
|
6
|
0 |
2023/11/23 | 329,634 | +0 (+0.0%) |
328,800
|
293,700
|
365,800
|
5
|
0 |
2023/11/22 | 329,634 | +0 (+0.0%) |
328,800
|
293,700
|
365,800
|
5
|
0 |
2023/11/21 | 329,634 | +0 (+0.0%) |
328,800
|
293,700
|
365,800
|
5
|
0 |
2023/11/20 | 329,634 | -1,800 (-0.54%) |
328,800
|
293,700
|
365,800
|
5
|
0 |
2023/11/19 | 331,434 | +0 (+0.0%) |
328,800
|
293,700
|
365,800
|
5
|
0 |
2023/11/18 | 331,434 | +0 (+0.0%) |
328,800
|
293,700
|
365,800
|
5
|
0 |
2023/11/17 | 331,434 | +4,273 (+1.31%) |
328,800
|
293,700
|
365,800
|
5
|
0 |
2023/11/16 | 327,161 | +0 (+0.0%) |
318,345
|
293,700
|
365,800
|
6
|
0 |
2023/11/15 | 327,161 | +0 (+0.0%) |
318,345
|
293,700
|
365,800
|
6
|
0 |
2023/11/14 | 327,161 | +0 (+0.0%) |
318,345
|
293,700
|
365,800
|
6
|
1以上 |
2023/11/13 | 327,161 | +0 (+0.0%) |
318,345
|
293,700
|
365,800
|
6
|
1以上 |
2023/11/12 | 327,161 | +0 (+0.0%) |
318,345
|
293,700
|
365,800
|
6
|
0 |
2023/11/11 | 327,161 | +0 (+0.0%) |
318,345
|
293,700
|
365,800
|
6
|
0 |
2023/11/10 | 327,161 | +0 (+0.0%) |
318,345
|
293,700
|
365,800
|
6
|
0 |
2023/11/09 | 327,161 | +0 (+0.0%) |
318,345
|
293,700
|
365,800
|
6
|
0 |
2023/11/08 | 327,161 | +0 (+0.0%) |
318,345
|
293,700
|
365,800
|
6
|
0 |
2023/11/07 | 327,161 | +0 (+0.0%) |
318,345
|
293,700
|
365,800
|
6
|
0 |
2023/11/06 | 327,161 | +0 (+0.0%) |
318,345
|
293,700
|
365,800
|
6
|
0 |
2023/11/05 | 327,161 | +0 (+0.0%) |
318,345
|
293,700
|
365,800
|
6
|
0 |
2023/11/04 | 327,161 | +0 (+0.0%) |
318,345
|
293,700
|
365,800
|
6
|
0 |
2023/11/03 | 327,161 | -3,834 (-1.16%) |
318,345
|
293,700
|
365,800
|
6
|
0 |
2023/11/02 | 330,995 | +0 (+0.0%) |
328,800
|
293,700
|
365,800
|
6
|
0 |
2023/11/01 | 330,995 | +0 (+0.0%) |
328,800
|
293,700
|
365,800
|
6
|
0 |
2023/10/31 | 330,995 | +0 (+0.0%) |
328,800
|
293,700
|
365,800
|
6
|
1以上 |
2023/10/30 | 330,995 | +0 (+0.0%) |
328,800
|
293,700
|
365,800
|
6
|
0 |
2023/10/29 | 330,995 | -439 (-0.13%) |
328,800
|
293,700
|
365,800
|
6
|
0 |
2023/10/28 | 331,434 | +0 (+0.0%) |
328,800
|
293,700
|
365,800
|
5
|
0 |
2023/10/27 | 331,434 | +4,273 (+1.31%) |
328,800
|
293,700
|
365,800
|
5
|
0 |
2023/10/26 | 327,161 | +0 (+0.0%) |
318,345
|
293,700
|
365,800
|
6
|
0 |
2023/10/25 | 327,161 | +327 (+0.1%) |
318,345
|
293,700
|
365,800
|
6
|
0 |
2023/10/24 | 326,834 | +0 (+0.0%) |
307,890
|
293,700
|
365,800
|
5
|
1以上 |
2023/10/23 | 326,834 | +0 (+0.0%) |
307,890
|
293,700
|
365,800
|
5
|
0 |
2023/10/22 | 326,834 | +0 (+0.0%) |
307,890
|
293,700
|
365,800
|
5
|
0 |
2023/10/21 | 326,834 | +0 (+0.0%) |
307,890
|
293,700
|
365,800
|
5
|
0 |
2023/10/20 | 326,834 | +0 (+0.0%) |
307,890
|
293,700
|
365,800
|
5
|
0 |
2023/10/19 | 326,834 | -5,258 (-1.58%) |
307,890
|
293,700
|
365,800
|
5
|
0 |
2023/10/18 | 332,092 | +0 (+0.0%) |
334,435
|
293,700
|
365,800
|
4
|
0 |
2023/10/17 | 332,092 | +7,795 (+2.4%) |
334,435
|
293,700
|
365,800
|
4
|
0 |
2023/10/16 | 324,297 | +0 (+0.0%) |
318,845
|
293,700
|
365,800
|
4
|
0 |
2023/10/15 | 324,297 | +0 (+0.0%) |
318,845
|
293,700
|
365,800
|
4
|
0 |
2023/10/14 | 324,297 | +0 (+0.0%) |
318,845
|
293,700
|
365,800
|
4
|
0 |
2023/10/13 | 324,297 | +0 (+0.0%) |
318,845
|
293,700
|
365,800
|
4
|
0 |
2023/10/12 | 324,297 | +0 (+0.0%) |
318,845
|
293,700
|
365,800
|
4
|
0 |
2023/10/11 | 324,297 | +0 (+0.0%) |
318,845
|
293,700
|
365,800
|
4
|
0 |
2023/10/10 | 324,297 | +0 (+0.0%) |
318,845
|
293,700
|
365,800
|
4
|
0 |
2023/10/09 | 324,297 | +0 (+0.0%) |
318,845
|
293,700
|
365,800
|
4
|
0 |
2023/10/08 | 324,297 | +0 (+0.0%) |
318,845
|
293,700
|
365,800
|
4
|
0 |
2023/10/07 | 324,297 | +0 (+0.0%) |
318,845
|
293,700
|
365,800
|
4
|
0 |
2023/10/06 | 324,297 | -7,795 (-2.35%) |
318,845
|
293,700
|
365,800
|
4
|
0 |
2023/10/05 | 332,092 | +0 (+0.0%) |
334,435
|
293,700
|
365,800
|
4
|
0 |
2023/10/04 | 332,092 | +0 (+0.0%) |
334,435
|
293,700
|
365,800
|
4
|
0 |
2023/10/03 | 332,092 | +0 (+0.0%) |
334,435
|
293,700
|
365,800
|
4
|
0 |
2023/10/02 | 332,092 | +0 (+0.0%) |
334,435
|
293,700
|
365,800
|
4
|
0 |
2023/10/01 | 332,092 | +0 (+0.0%) |
334,435
|
293,700
|
365,800
|
4
|
0 |
2023/09/30 | 332,092 | +0 (+0.0%) |
334,435
|
293,700
|
365,800
|
4
|
0 |
2023/09/29 | 332,092 | +0 (+0.0%) |
334,435
|
293,700
|
365,800
|
4
|
0 |
2023/09/28 | 332,092 | +0 (+0.0%) |
334,435
|
293,700
|
365,800
|
4
|
0 |
2023/09/27 | 332,092 | +0 (+0.0%) |
334,435
|
293,700
|
365,800
|
4
|
0 |
2023/09/26 | 332,092 | +0 (+0.0%) |
334,435
|
293,700
|
365,800
|
4
|
0 |
2023/09/25 | 332,092 | +0 (+0.0%) |
334,435
|
293,700
|
365,800
|
4
|
0 |
2023/09/24 | 332,092 | +0 (+0.0%) |
334,435
|
293,700
|
365,800
|
4
|
0 |
2023/09/23 | 332,092 | -4,436 (-1.32%) |
334,435
|
293,700
|
365,800
|
4
|
0 |
2023/09/22 | 336,528 | +0 (+0.0%) |
345,400
|
293,700
|
365,800
|
6
|
0 |
2023/09/21 | 336,528 | +0 (+0.0%) |
345,400
|
293,700
|
365,800
|
6
|
0 |
2023/09/20 | 336,528 | +7,464 (+2.27%) |
345,400
|
293,700
|
365,800
|
6
|
1以上 |
2023/09/19 | 329,064 | +6,534 (+2.03%) |
345,400
|
284,280
|
365,800
|
7
|
0 |
2023/09/18 | 322,530 | +0 (+0.0%) |
307,890
|
284,280
|
365,800
|
5
|
0 |
2023/09/17 | 322,530 | +0 (+0.0%) |
307,890
|
284,280
|
365,800
|
5
|
1以上 |
2023/09/16 | 322,530 | +0 (+0.0%) |
307,890
|
284,280
|
365,800
|
5
|
0 |
2023/09/15 | 322,530 | +0 (+0.0%) |
307,890
|
284,280
|
365,800
|
5
|
0 |
2023/09/14 | 322,530 | +0 (+0.0%) |
307,890
|
284,280
|
365,800
|
5
|
0 |
2023/09/13 | 322,530 | +0 (+0.0%) |
307,890
|
284,280
|
365,800
|
5
|
0 |
2023/09/12 | 322,530 | -3,399 (-1.04%) |
307,890
|
284,280
|
365,800
|
5
|
0 |
2023/09/11 | 325,929 | -6,163 (-1.86%) |
307,890
|
293,700
|
365,800
|
5
|
0 |
2023/09/10 | 332,092 | +0 (+0.0%) |
334,435
|
293,700
|
365,800
|
4
|
0 |
2023/09/09 | 332,092 | +0 (+0.0%) |
334,435
|
293,700
|
365,800
|
4
|
0 |
2023/09/08 | 332,092 | +0 (+0.0%) |
334,435
|
293,700
|
365,800
|
4
|
0 |
2023/09/07 | 332,092 | +6,163 (+1.89%) |
334,435
|
293,700
|
365,800
|
4
|
0 |
2023/09/06 | 325,929 | -4,345 (-1.32%) |
307,890
|
293,700
|
365,800
|
5
|
0 |
2023/09/05 | 330,274 | +0 (+0.0%) |
329,945
|
293,700
|
365,800
|
6
|
0 |
2023/09/04 | 330,274 | +0 (+0.0%) |
329,945
|
293,700
|
365,800
|
6
|
1以上 |
2023/09/03 | 330,274 | +0 (+0.0%) |
329,945
|
293,700
|
365,800
|
6
|
1以上 |
2023/09/02 | 330,274 | +0 (+0.0%) |
329,945
|
293,700
|
365,800
|
6
|
0 |
2023/09/01 | 330,274 | +0 (+0.0%) |
329,945
|
293,700
|
365,800
|
6
|
0 |
2023/08/31 | 330,274 | -944 (-0.29%) |
329,945
|
293,700
|
365,800
|
6
|
0 |
2023/08/30 | 331,218 | +0 (+0.0%) |
329,945
|
293,700
|
365,800
|
6
|
0 |
2023/08/29 | 331,218 | +0 (+0.0%) |
329,945
|
293,700
|
365,800
|
6
|
0 |
2023/08/28 | 331,218 | +0 (+0.0%) |
329,945
|
293,700
|
365,800
|
6
|
0 |
2023/08/27 | 331,218 | +0 (+0.0%) |
329,945
|
293,700
|
365,800
|
6
|
0 |
2023/08/26 | 331,218 | +0 (+0.0%) |
329,945
|
293,700
|
365,800
|
6
|
0 |
2023/08/25 | 331,218 | +0 (+0.0%) |
329,945
|
293,700
|
365,800
|
6
|
0 |
2023/08/24 | 331,218 | +0 (+0.0%) |
329,945
|
293,700
|
365,800
|
6
|
0 |
2023/08/23 | 331,218 | +0 (+0.0%) |
329,945
|
293,700
|
365,800
|
6
|
0 |
2023/08/22 | 331,218 | +0 (+0.0%) |
329,945
|
293,700
|
365,800
|
6
|
0 |
2023/08/21 | 331,218 | +0 (+0.0%) |
329,945
|
293,700
|
365,800
|
6
|
0 |
2023/08/20 | 331,218 | +0 (+0.0%) |
329,945
|
293,700
|
365,800
|
6
|
0 |
2023/08/19 | 331,218 | +0 (+0.0%) |
329,945
|
293,700
|
365,800
|
6
|
0 |
2023/08/18 | 331,218 | +0 (+0.0%) |
329,945
|
293,700
|
365,800
|
6
|
0 |
2023/08/17 | 331,218 | +0 (+0.0%) |
329,945
|
293,700
|
365,800
|
6
|
0 |
2023/08/16 | 331,218 | +0 (+0.0%) |
329,945
|
293,700
|
365,800
|
6
|
0 |
2023/08/15 | 331,218 | +0 (+0.0%) |
329,945
|
293,700
|
365,800
|
6
|
0 |
2023/08/14 | 331,218 | +0 (+0.0%) |
329,945
|
293,700
|
365,800
|
6
|
0 |
2023/08/13 | 331,218 | +5,952 (+1.83%) |
329,945
|
293,700
|
365,800
|
6
|
0 |
2023/08/12 | 325,266 | +0 (+0.0%) |
307,890
|
293,700
|
365,800
|
5
|
0 |
2023/08/11 | 325,266 | +0 (+0.0%) |
307,890
|
293,700
|
365,800
|
5
|
0 |
2023/08/10 | 325,266 | +0 (+0.0%) |
307,890
|
293,700
|
365,800
|
5
|
0 |
2023/08/09 | 325,266 | +0 (+0.0%) |
307,890
|
293,700
|
365,800
|
5
|
0 |
2023/08/08 | 325,266 | +0 (+0.0%) |
307,890
|
293,700
|
365,800
|
5
|
0 |
2023/08/07 | 325,266 | +14,991 (+4.83%) |
307,890
|
293,700
|
365,800
|
5
|
0 |
2023/08/06 | 310,275 | +0 (+0.0%) |
306,940
|
272,800
|
365,800
|
7
|
0 |
2023/08/05 | 310,275 | -556 (-0.18%) |
306,940
|
272,800
|
365,800
|
7
|
0 |
2023/08/04 | 310,831 | +0 (+0.0%) |
300,795
|
272,800
|
365,800
|
6
|
1以上 |
2023/08/03 | 310,831 | +0 (+0.0%) |
300,795
|
272,800
|
365,800
|
6
|
0 |
2023/08/02 | 310,831 | +0 (+0.0%) |
300,795
|
272,800
|
365,800
|
6
|
0 |
2023/08/01 | 310,831 | +0 (+0.0%) |
300,795
|
272,800
|
365,800
|
6
|
0 |
2023/07/31 | 310,831 | +0 (+0.0%) |
300,795
|
272,800
|
365,800
|
6
|
0 |
2023/07/30 | 310,831 | -7,334 (-2.31%) |
300,795
|
272,800
|
365,800
|
6
|
0 |
2023/07/29 | 318,165 | +0 (+0.0%) |
301,345
|
293,700
|
365,800
|
6
|
0 |
2023/07/28 | 318,165 | +6,460 (+2.07%) |
301,345
|
293,700
|
365,800
|
6
|
0 |
2023/07/27 | 311,705 | +0 (+0.0%) |
294,800
|
272,950
|
365,800
|
7
|
0 |
2023/07/26 | 311,705 | +0 (+0.0%) |
294,800
|
272,950
|
365,800
|
7
|
0 |
2023/07/25 | 311,705 | +0 (+0.0%) |
294,800
|
272,950
|
365,800
|
7
|
1以上 |
2023/07/24 | 311,705 | +0 (+0.0%) |
294,800
|
272,950
|
365,800
|
7
|
0 |
2023/07/23 | 311,705 | +0 (+0.0%) |
294,800
|
272,950
|
365,800
|
7
|
0 |
2023/07/22 | 311,705 | +0 (+0.0%) |
294,800
|
272,950
|
365,800
|
7
|
0 |
2023/07/21 | 311,705 | +0 (+0.0%) |
294,800
|
272,950
|
365,800
|
7
|
0 |
2023/07/20 | 311,705 | +0 (+0.0%) |
294,800
|
272,950
|
365,800
|
7
|
0 |
2023/07/19 | 311,705 | +0 (+0.0%) |
294,800
|
272,950
|
365,800
|
7
|
0 |
2023/07/18 | 311,705 | +0 (+0.0%) |
294,800
|
272,950
|
365,800
|
7
|
0 |
2023/07/17 | 311,705 | +0 (+0.0%) |
294,800
|
272,950
|
365,800
|
7
|
0 |
2023/07/16 | 311,705 | +0 (+0.0%) |
294,800
|
272,950
|
365,800
|
7
|
0 |
2023/07/15 | 311,705 | -1,619 (-0.52%) |
294,800
|
272,950
|
365,800
|
7
|
0 |
2023/07/14 | 313,324 | +0 (+0.0%) |
294,800
|
284,280
|
365,800
|
7
|
0 |
2023/07/13 | 313,324 | +0 (+0.0%) |
294,800
|
284,280
|
365,800
|
7
|
0 |
2023/07/12 | 313,324 | +0 (+0.0%) |
294,800
|
284,280
|
365,800
|
7
|
0 |
2023/07/11 | 313,324 | +0 (+0.0%) |
294,800
|
284,280
|
365,800
|
7
|
0 |
2023/07/10 | 313,324 | +0 (+0.0%) |
294,800
|
284,280
|
365,800
|
7
|
0 |
2023/07/09 | 313,324 | +0 (+0.0%) |
294,800
|
284,280
|
365,800
|
7
|
0 |
2023/07/08 | 313,324 | +0 (+0.0%) |
294,800
|
284,280
|
365,800
|
7
|
0 |
2023/07/07 | 313,324 | +0 (+0.0%) |
294,800
|
284,280
|
365,800
|
7
|
0 |
2023/07/06 | 313,324 | +0 (+0.0%) |
294,800
|
284,280
|
365,800
|
7
|
0 |
2023/07/05 | 313,324 | +0 (+0.0%) |
294,800
|
284,280
|
365,800
|
7
|
0 |
2023/07/04 | 313,324 | +0 (+0.0%) |
294,800
|
284,280
|
365,800
|
7
|
0 |
2023/07/03 | 313,324 | +0 (+0.0%) |
294,800
|
284,280
|
365,800
|
7
|
0 |
2023/07/02 | 313,324 | +0 (+0.0%) |
294,800
|
284,280
|
365,800
|
7
|
0 |
2023/07/01 | 313,324 | +0 (+0.0%) |
294,800
|
284,280
|
365,800
|
7
|
0 |
2023/06/30 | 313,324 | +0 (+0.0%) |
294,800
|
284,280
|
365,800
|
7
|
0 |
2023/06/29 | 313,324 | -3,237 (-1.02%) |
294,800
|
284,280
|
365,800
|
7
|
0 |
2023/06/28 | 316,561 | +0 (+0.0%) |
306,940
|
293,700
|
365,800
|
7
|
0 |
2023/06/27 | 316,561 | +0 (+0.0%) |
306,940
|
293,700
|
365,800
|
7
|
0 |
2023/06/26 | 316,561 | +0 (+0.0%) |
306,940
|
293,700
|
365,800
|
7
|
0 |
2023/06/25 | 316,561 | +0 (+0.0%) |
306,940
|
293,700
|
365,800
|
7
|
0 |
2023/06/24 | 316,561 | +0 (+0.0%) |
306,940
|
293,700
|
365,800
|
7
|
0 |
2023/06/23 | 316,561 | +0 (+0.0%) |
306,940
|
293,700
|
365,800
|
7
|
0 |
2023/06/22 | 316,561 | +0 (+0.0%) |
306,940
|
293,700
|
365,800
|
7
|
0 |
2023/06/21 | 316,561 | +0 (+0.0%) |
306,940
|
293,700
|
365,800
|
7
|
0 |
2023/06/20 | 316,561 | +0 (+0.0%) |
306,940
|
293,700
|
365,800
|
7
|
0 |
2023/06/19 | 316,561 | -4,856 (-1.51%) |
306,940
|
293,700
|
365,800
|
7
|
0 |
2023/06/18 | 321,417 | +0 (+0.0%) |
307,890
|
293,700
|
365,800
|
7
|
0 |
2023/06/17 | 321,417 | +0 (+0.0%) |
307,890
|
293,700
|
365,800
|
7
|
0 |
2023/06/16 | 321,417 | +0 (+0.0%) |
307,890
|
293,700
|
365,800
|
7
|
0 |
2023/06/15 | 321,417 | +0 (+0.0%) |
307,890
|
293,700
|
365,800
|
7
|
0 |
2023/06/14 | 321,417 | +3,327 (+1.05%) |
307,890
|
293,700
|
365,800
|
7
|
0 |
2023/06/13 | 318,090 | +0 (+0.0%) |
301,345
|
293,700
|
365,800
|
8
|
0 |
2023/06/12 | 318,090 | -8,250 (-2.53%) |
301,345
|
293,700
|
365,800
|
8
|
0 |
2023/06/11 | 326,340 | +0 (+0.0%) |
327,800
|
293,700
|
365,800
|
8
|
1以上 |
2023/06/10 | 326,340 | +0 (+0.0%) |
327,800
|
293,700
|
365,800
|
8
|
0 |
2023/06/09 | 326,340 | +0 (+0.0%) |
327,800
|
293,700
|
365,800
|
8
|
0 |
2023/06/08 | 326,340 | +0 (+0.0%) |
327,800
|
293,700
|
365,800
|
8
|
0 |
2023/06/07 | 326,340 | +0 (+0.0%) |
327,800
|
293,700
|
365,800
|
8
|
0 |
2023/06/06 | 326,340 | +0 (+0.0%) |
327,800
|
293,700
|
365,800
|
8
|
0 |
2023/06/05 | 326,340 | +0 (+0.0%) |
327,800
|
293,700
|
365,800
|
8
|
0 |
2023/06/04 | 326,340 | +0 (+0.0%) |
327,800
|
293,700
|
365,800
|
8
|
0 |
2023/06/03 | 326,340 | +0 (+0.0%) |
327,800
|
293,700
|
365,800
|
8
|
0 |
2023/06/02 | 326,340 | +2,085 (+0.64%) |
327,800
|
293,700
|
365,800
|
8
|
0 |
2023/06/01 | 324,255 | +0 (+0.0%) |
327,800
|
293,700
|
365,800
|
7
|
0 |
2023/05/31 | 324,255 | +0 (+0.0%) |
327,800
|
293,700
|
365,800
|
7
|
0 |
2023/05/30 | 324,255 | +0 (+0.0%) |
327,800
|
293,700
|
365,800
|
7
|
0 |
2023/05/29 | 324,255 | +0 (+0.0%) |
327,800
|
293,700
|
365,800
|
7
|
0 |
2023/05/28 | 324,255 | +0 (+0.0%) |
327,800
|
293,700
|
365,800
|
7
|
0 |
2023/05/27 | 324,255 | -4,910 (-1.49%) |
327,800
|
293,700
|
365,800
|
7
|
0 |
2023/05/26 | 329,165 | +0 (+0.0%) |
327,800
|
293,700
|
365,800
|
6
|
0 |
2023/05/25 | 329,165 | +0 (+0.0%) |
327,800
|
293,700
|
365,800
|
6
|
0 |
2023/05/24 | 329,165 | +0 (+0.0%) |
327,800
|
293,700
|
365,800
|
6
|
0 |
2023/05/23 | 329,165 | +0 (+0.0%) |
327,800
|
293,700
|
365,800
|
6
|
0 |
2023/05/22 | 329,165 | +0 (+0.0%) |
327,800
|
293,700
|
365,800
|
6
|
0 |
2023/05/21 | 329,165 | +0 (+0.0%) |
327,800
|
293,700
|
365,800
|
6
|
0 |
2023/05/20 | 329,165 | +0 (+0.0%) |
327,800
|
293,700
|
365,800
|
6
|
0 |
2023/05/19 | 329,165 | +0 (+0.0%) |
327,800
|
293,700
|
365,800
|
6
|
0 |
2023/05/18 | 329,165 | +0 (+0.0%) |
327,800
|
293,700
|
365,800
|
6
|
0 |
2023/05/17 | 329,165 | +0 (+0.0%) |
327,800
|
293,700
|
365,800
|
6
|
0 |
2023/05/16 | 329,165 | +0 (+0.0%) |
327,800
|
293,700
|
365,800
|
6
|
0 |
2023/05/15 | 329,165 | +0 (+0.0%) |
327,800
|
293,700
|
365,800
|
6
|
0 |
2023/05/14 | 329,165 | +0 (+0.0%) |
327,800
|
293,700
|
365,800
|
6
|
0 |
2023/05/13 | 329,165 | +0 (+0.0%) |
327,800
|
293,700
|
365,800
|
6
|
N/A |
2023/05/12 | 329,165 | +0 (+0.0%) |
327,800
|
293,700
|
365,800
|
6
|
N/A |
2023/05/11 | 329,165 | +0 (+0.0%) |
327,800
|
293,700
|
365,800
|
6
|
N/A |