日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 311,786 | +11,554 (+3.85%) |
288,000
|
272,950
|
358,000
|
5
|
N/A |
2024/04/27 | 300,232 | -8,633 (-2.8%) |
288,000
|
272,950
|
351,980
|
4
|
N/A |
2024/04/26 | 308,865 | +0 (+0.0%) |
305,205
|
288,000
|
351,980
|
6
|
N/A |
2024/04/25 | 308,865 | -2,847 (-0.91%) |
305,205
|
288,000
|
351,980
|
6
|
0 |
2024/04/24 | 311,712 | -2,136 (-0.68%) |
314,800
|
288,000
|
351,980
|
7
|
1以上 |
2024/04/23 | 313,848 | +0 (+0.0%) |
314,800
|
288,000
|
351,980
|
8
|
0 |
2024/04/22 | 313,848 | +0 (+0.0%) |
314,800
|
288,000
|
351,980
|
8
|
1以上 |
2024/04/21 | 313,848 | +317 (+0.1%) |
314,800
|
288,000
|
351,980
|
8
|
1以上 |
2024/04/20 | 313,531 | +0 (+0.0%) |
312,205
|
288,000
|
351,980
|
6
|
0 |
2024/04/19 | 313,531 | +0 (+0.0%) |
312,205
|
288,000
|
351,980
|
6
|
0 |
2024/04/18 | 313,531 | +0 (+0.0%) |
312,205
|
288,000
|
351,980
|
6
|
0 |
2024/04/17 | 313,531 | -3,585 (-1.13%) |
312,205
|
288,000
|
351,980
|
6
|
0 |
2024/04/16 | 317,116 | +0 (+0.0%) |
328,800
|
288,000
|
351,980
|
5
|
0 |
2024/04/15 | 317,116 | +0 (+0.0%) |
328,800
|
288,000
|
351,980
|
5
|
0 |
2024/04/14 | 317,116 | +0 (+0.0%) |
328,800
|
288,000
|
351,980
|
5
|
0 |
2024/04/13 | 317,116 | +0 (+0.0%) |
328,800
|
288,000
|
351,980
|
5
|
0 |
2024/04/12 | 317,116 | +0 (+0.0%) |
328,800
|
288,000
|
351,980
|
5
|
0 |
2024/04/11 | 317,116 | +0 (+0.0%) |
328,800
|
288,000
|
351,980
|
5
|
0 |
2024/04/10 | 317,116 | +0 (+0.0%) |
328,800
|
288,000
|
351,980
|
5
|
0 |
2024/04/09 | 317,116 | +0 (+0.0%) |
328,800
|
288,000
|
351,980
|
5
|
0 |
2024/04/08 | 317,116 | +0 (+0.0%) |
328,800
|
288,000
|
351,980
|
5
|
0 |
2024/04/07 | 317,116 | +0 (+0.0%) |
328,800
|
288,000
|
351,980
|
5
|
0 |
2024/04/06 | 317,116 | +0 (+0.0%) |
328,800
|
288,000
|
351,980
|
5
|
0 |
2024/04/05 | 317,116 | +0 (+0.0%) |
328,800
|
288,000
|
351,980
|
5
|
0 |
2024/04/04 | 317,116 | +0 (+0.0%) |
328,800
|
288,000
|
351,980
|
5
|
0 |
2024/04/03 | 317,116 | +0 (+0.0%) |
328,800
|
288,000
|
351,980
|
5
|
0 |
2024/04/02 | 317,116 | +0 (+0.0%) |
328,800
|
288,000
|
351,980
|
5
|
0 |
2024/04/01 | 317,116 | +0 (+0.0%) |
328,800
|
288,000
|
351,980
|
5
|
0 |
2024/03/31 | 317,116 | +0 (+0.0%) |
328,800
|
288,000
|
351,980
|
5
|
0 |
2024/03/30 | 317,116 | +0 (+0.0%) |
328,800
|
288,000
|
351,980
|
5
|
0 |
2024/03/29 | 317,116 | +0 (+0.0%) |
328,800
|
288,000
|
351,980
|
5
|
0 |