日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 143,560 | -920 (-0.64%) |
140,800
|
103,840
|
188,800
|
4
|
N/A |
2024/05/10 | 144,480 | -1,520 (-1.04%) |
140,800
|
103,840
|
188,800
|
3
|
N/A |
2024/05/09 | 146,000 | -7,133 (-4.66%) |
140,800
|
129,800
|
188,800
|
5
|
N/A |
2024/05/08 | 153,133 | +0 (+0.0%) |
140,800
|
129,800
|
188,800
|
3
|
0 |
2024/05/07 | 153,133 | +0 (+0.0%) |
140,800
|
129,800
|
188,800
|
3
|
1以上 |
2024/05/06 | 153,133 | +0 (+0.0%) |
140,800
|
129,800
|
188,800
|
3
|
0 |
2024/05/05 | 153,133 | +0 (+0.0%) |
140,800
|
129,800
|
188,800
|
3
|
0 |
2024/05/04 | 153,133 | +0 (+0.0%) |
140,800
|
129,800
|
188,800
|
3
|
0 |
2024/05/03 | 153,133 | +0 (+0.0%) |
140,800
|
129,800
|
188,800
|
3
|
0 |
2024/05/02 | 153,133 | +8,653 (+5.99%) |
140,800
|
129,800
|
188,800
|
3
|
0 |
2024/05/01 | 144,480 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
3
|
0 |
2024/04/30 | 144,480 | +8,864 (+6.54%) |
140,800
|
103,840
|
188,800
|
3
|
0 |
2024/04/29 | 135,616 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
5
|
0 |
2024/04/28 | 135,616 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
5
|
0 |
2024/04/27 | 135,616 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
5
|
1以上 |
2024/04/26 | 135,616 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
5
|
0 |
2024/04/25 | 135,616 | -10,384 (-7.11%) |
140,800
|
103,840
|
188,800
|
5
|
0 |
2024/04/24 | 146,000 | +0 (+0.0%) |
140,800
|
129,800
|
188,800
|
5
|
0 |
2024/04/23 | 146,000 | +0 (+0.0%) |
140,800
|
129,800
|
188,800
|
5
|
0 |
2024/04/22 | 146,000 | +0 (+0.0%) |
140,800
|
129,800
|
188,800
|
5
|
0 |
2024/04/21 | 146,000 | +0 (+0.0%) |
140,800
|
129,800
|
188,800
|
5
|
0 |
2024/04/20 | 146,000 | +0 (+0.0%) |
140,800
|
129,800
|
188,800
|
5
|
0 |
2024/04/19 | 146,000 | +0 (+0.0%) |
140,800
|
129,800
|
188,800
|
5
|
0 |
2024/04/18 | 146,000 | +10,384 (+7.66%) |
140,800
|
129,800
|
188,800
|
5
|
0 |
2024/04/17 | 135,616 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
5
|
0 |
2024/04/16 | 135,616 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
5
|
0 |
2024/04/15 | 135,616 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
5
|
0 |
2024/04/14 | 135,616 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
5
|
0 |
2024/04/13 | 135,616 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
5
|
0 |
2024/04/12 | 135,616 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
5
|
0 |
2024/04/11 | 135,616 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
5
|
0 |
2024/04/10 | 135,616 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
5
|
0 |
2024/04/09 | 135,616 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
5
|
0 |
2024/04/08 | 135,616 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
5
|
0 |
2024/04/07 | 135,616 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
5
|
0 |
2024/04/06 | 135,616 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
5
|
0 |
2024/04/05 | 135,616 | -10,384 (-7.11%) |
140,800
|
103,840
|
188,800
|
5
|
0 |
2024/04/04 | 146,000 | +0 (+0.0%) |
140,800
|
129,800
|
188,800
|
5
|
0 |
2024/04/03 | 146,000 | +0 (+0.0%) |
140,800
|
129,800
|
188,800
|
5
|
0 |
2024/04/02 | 146,000 | -8,870 (-5.73%) |
140,800
|
129,800
|
188,800
|
5
|
0 |
2024/04/01 | 154,870 | +0 (+0.0%) |
140,800
|
129,800
|
199,222
|
6
|
0 |
2024/03/31 | 154,870 | +0 (+0.0%) |
140,800
|
129,800
|
199,222
|
6
|
0 |
2024/03/30 | 154,870 | +4,327 (+2.87%) |
140,800
|
129,800
|
199,222
|
6
|
1以上 |
2024/03/29 | 150,543 | +0 (+0.0%) |
140,800
|
103,840
|
199,222
|
6
|
0 |
2024/03/28 | 150,543 | +4,326 (+2.96%) |
140,800
|
103,840
|
199,222
|
6
|
0 |
2024/03/27 | 146,217 | +0 (+0.0%) |
140,800
|
103,840
|
199,222
|
6
|
0 |
2024/03/26 | 146,217 | +0 (+0.0%) |
140,800
|
103,840
|
199,222
|
6
|
0 |
2024/03/25 | 146,217 | +0 (+0.0%) |
140,800
|
103,840
|
199,222
|
6
|
0 |
2024/03/24 | 146,217 | +0 (+0.0%) |
140,800
|
103,840
|
199,222
|
6
|
0 |
2024/03/23 | 146,217 | +0 (+0.0%) |
140,800
|
103,840
|
199,222
|
6
|
0 |
2024/03/22 | 146,217 | -8,653 (-5.59%) |
140,800
|
103,840
|
199,222
|
6
|
0 |
2024/03/21 | 154,870 | +0 (+0.0%) |
140,800
|
129,800
|
199,222
|
6
|
0 |
2024/03/20 | 154,870 | +0 (+0.0%) |
140,800
|
129,800
|
199,222
|
6
|
0 |
2024/03/19 | 154,870 | -5,707 (-3.55%) |
140,800
|
129,800
|
199,222
|
6
|
0 |
2024/03/18 | 160,577 | +0 (+0.0%) |
159,250
|
129,800
|
199,222
|
8
|
0 |
2024/03/17 | 160,577 | +0 (+0.0%) |
159,250
|
129,800
|
199,222
|
8
|
0 |
2024/03/16 | 160,577 | +0 (+0.0%) |
159,250
|
129,800
|
199,222
|
8
|
1以上 |
2024/03/15 | 160,577 | +0 (+0.0%) |
159,250
|
129,800
|
199,222
|
8
|
0 |
2024/03/14 | 160,577 | +0 (+0.0%) |
159,250
|
129,800
|
199,222
|
8
|
0 |
2024/03/13 | 160,577 | +6,490 (+4.21%) |
159,250
|
129,800
|
199,222
|
8
|
0 |
2024/03/12 | 154,087 | +0 (+0.0%) |
159,250
|
103,840
|
199,222
|
8
|
0 |
2024/03/11 | 154,087 | +0 (+0.0%) |
159,250
|
103,840
|
199,222
|
8
|
0 |
2024/03/10 | 154,087 | +0 (+0.0%) |
159,250
|
103,840
|
199,222
|
8
|
0 |
2024/03/09 | 154,087 | +0 (+0.0%) |
159,250
|
103,840
|
199,222
|
8
|
0 |
2024/03/08 | 154,087 | +0 (+0.0%) |
159,250
|
103,840
|
199,222
|
8
|
0 |
2024/03/07 | 154,087 | +0 (+0.0%) |
159,250
|
103,840
|
199,222
|
8
|
0 |
2024/03/06 | 154,087 | +4,959 (+3.33%) |
159,250
|
103,840
|
199,222
|
8
|
0 |
2024/03/05 | 149,128 | +0 (+0.0%) |
140,800
|
103,840
|
199,222
|
7
|
0 |
2024/03/04 | 149,128 | +0 (+0.0%) |
140,800
|
103,840
|
199,222
|
7
|
0 |
2024/03/03 | 149,128 | -7,418 (-4.74%) |
140,800
|
103,840
|
199,222
|
7
|
0 |
2024/03/02 | 156,546 | +0 (+0.0%) |
140,800
|
129,800
|
199,222
|
7
|
0 |
2024/03/01 | 156,546 | +0 (+0.0%) |
140,800
|
129,800
|
199,222
|
7
|
0 |
2024/02/29 | 156,546 | +0 (+0.0%) |
140,800
|
129,800
|
199,222
|
7
|
0 |
2024/02/28 | 156,546 | +7,418 (+4.97%) |
140,800
|
129,800
|
199,222
|
7
|
0 |
2024/02/27 | 149,128 | +0 (+0.0%) |
140,800
|
103,840
|
199,222
|
7
|
0 |
2024/02/26 | 149,128 | +0 (+0.0%) |
140,800
|
103,840
|
199,222
|
7
|
0 |
2024/02/25 | 149,128 | -4,959 (-3.22%) |
140,800
|
103,840
|
199,222
|
7
|
0 |
2024/02/24 | 154,087 | +0 (+0.0%) |
159,250
|
103,840
|
199,222
|
8
|
0 |
2024/02/23 | 154,087 | +0 (+0.0%) |
159,250
|
103,840
|
199,222
|
8
|
0 |
2024/02/22 | 154,087 | +0 (+0.0%) |
159,250
|
103,840
|
199,222
|
8
|
1以上 |
2024/02/21 | 154,087 | +0 (+0.0%) |
159,250
|
103,840
|
199,222
|
8
|
0 |
2024/02/20 | 154,087 | -6,490 (-4.04%) |
159,250
|
103,840
|
199,222
|
8
|
0 |
2024/02/19 | 160,577 | +0 (+0.0%) |
159,250
|
129,800
|
199,222
|
8
|
0 |
2024/02/18 | 160,577 | +0 (+0.0%) |
159,250
|
129,800
|
199,222
|
8
|
0 |
2024/02/17 | 160,577 | -4,397 (-2.67%) |
159,250
|
129,800
|
199,222
|
8
|
0 |
2024/02/16 | 164,974 | +7,642 (+4.86%) |
177,700
|
129,800
|
199,222
|
7
|
0 |
2024/02/15 | 157,332 | +0 (+0.0%) |
159,250
|
103,840
|
199,222
|
8
|
0 |
2024/02/14 | 157,332 | +3,245 (+2.11%) |
159,250
|
103,840
|
199,222
|
8
|
0 |
2024/02/13 | 154,087 | +0 (+0.0%) |
159,250
|
103,840
|
199,222
|
8
|
1以上 |
2024/02/12 | 154,087 | -31,768 (-17.09%) |
159,250
|
103,840
|
199,222
|
8
|
0 |
2024/02/11 | 185,855 | +0 (+0.0%) |
183,250
|
177,700
|
199,222
|
4
|
0 |
2024/02/10 | 185,855 | +0 (+0.0%) |
183,250
|
177,700
|
199,222
|
4
|
0 |
2024/02/09 | 185,855 | +0 (+0.0%) |
183,250
|
177,700
|
199,222
|
4
|
0 |
2024/02/08 | 185,855 | +0 (+0.0%) |
183,250
|
177,700
|
199,222
|
4
|
0 |
2024/02/07 | 185,855 | +0 (+0.0%) |
183,250
|
177,700
|
199,222
|
4
|
0 |
2024/02/06 | 185,855 | +0 (+0.0%) |
183,250
|
177,700
|
199,222
|
4
|
0 |
2024/02/05 | 185,855 | +0 (+0.0%) |
183,250
|
177,700
|
199,222
|
4
|
0 |
2024/02/04 | 185,855 | +0 (+0.0%) |
183,250
|
177,700
|
199,222
|
4
|
0 |
2024/02/03 | 185,855 | +0 (+0.0%) |
183,250
|
177,700
|
199,222
|
4
|
0 |
2024/02/02 | 185,855 | +0 (+0.0%) |
183,250
|
177,700
|
199,222
|
4
|
0 |
2024/02/01 | 185,855 | +0 (+0.0%) |
183,250
|
177,700
|
199,222
|
4
|
0 |
2024/01/31 | 185,855 | +0 (+0.0%) |
183,250
|
177,700
|
199,222
|
4
|
0 |
2024/01/30 | 185,855 | +0 (+0.0%) |
183,250
|
177,700
|
199,222
|
4
|
0 |
2024/01/29 | 185,855 | +0 (+0.0%) |
183,250
|
177,700
|
199,222
|
4
|
0 |
2024/01/28 | 185,855 | +0 (+0.0%) |
183,250
|
177,700
|
199,222
|
4
|
0 |
2024/01/27 | 185,855 | +0 (+0.0%) |
183,250
|
177,700
|
199,222
|
4
|
0 |
2024/01/26 | 185,855 | +0 (+0.0%) |
183,250
|
177,700
|
199,222
|
4
|
0 |
2024/01/25 | 185,855 | +4,455 (+2.46%) |
183,250
|
177,700
|
199,222
|
4
|
0 |
2024/01/24 | 181,400 | +0 (+0.0%) |
177,700
|
177,700
|
188,800
|
3
|
0 |
2024/01/23 | 181,400 | +10,150 (+5.93%) |
177,700
|
177,700
|
188,800
|
3
|
0 |
2024/01/22 | 171,250 | +0 (+0.0%) |
177,700
|
140,800
|
188,800
|
4
|
0 |
2024/01/21 | 171,250 | +0 (+0.0%) |
177,700
|
140,800
|
188,800
|
4
|
0 |
2024/01/20 | 171,250 | +0 (+0.0%) |
177,700
|
140,800
|
188,800
|
4
|
0 |
2024/01/19 | 171,250 | +6,573 (+3.99%) |
177,700
|
140,800
|
188,800
|
4
|
0 |
2024/01/18 | 164,677 | +8,691 (+5.57%) |
177,700
|
103,840
|
199,222
|
6
|
0 |
2024/01/17 | 155,986 | -13,466 (-7.95%) |
177,700
|
103,840
|
199,222
|
7
|
0 |
2024/01/16 | 169,452 | +0 (+0.0%) |
177,700
|
103,840
|
199,222
|
5
|
0 |
2024/01/15 | 169,452 | +13,466 (+8.63%) |
177,700
|
103,840
|
199,222
|
5
|
0 |
2024/01/14 | 155,986 | +0 (+0.0%) |
177,700
|
103,840
|
199,222
|
7
|
0 |
2024/01/13 | 155,986 | +0 (+0.0%) |
177,700
|
103,840
|
199,222
|
7
|
0 |
2024/01/12 | 155,986 | -6,024 (-3.72%) |
177,700
|
103,840
|
199,222
|
7
|
0 |
2024/01/11 | 162,010 | -9,240 (-5.4%) |
177,700
|
103,840
|
188,800
|
4
|
0 |
2024/01/10 | 171,250 | +0 (+0.0%) |
177,700
|
140,800
|
188,800
|
4
|
0 |
2024/01/09 | 171,250 | +8,290 (+5.09%) |
177,700
|
140,800
|
188,800
|
4
|
0 |
2024/01/08 | 162,960 | +3,694 (+2.32%) |
177,700
|
129,800
|
188,800
|
5
|
0 |
2024/01/07 | 159,266 | -11,984 (-7.0%) |
159,250
|
129,800
|
188,800
|
6
|
0 |
2024/01/06 | 171,250 | +0 (+0.0%) |
177,700
|
140,800
|
188,800
|
4
|
0 |
2024/01/05 | 171,250 | +11,984 (+7.52%) |
177,700
|
140,800
|
188,800
|
4
|
0 |
2024/01/04 | 159,266 | +0 (+0.0%) |
159,250
|
129,800
|
188,800
|
6
|
0 |
2024/01/03 | 159,266 | +0 (+0.0%) |
159,250
|
129,800
|
188,800
|
6
|
0 |
2024/01/02 | 159,266 | +0 (+0.0%) |
159,250
|
129,800
|
188,800
|
6
|
0 |
2024/01/01 | 159,266 | +0 (+0.0%) |
159,250
|
129,800
|
188,800
|
6
|
0 |