日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 135,616 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
5
|
N/A |
2024/04/27 | 135,616 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
5
|
N/A |
2024/04/26 | 135,616 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
5
|
N/A |
2024/04/25 | 135,616 | -10,384 (-7.11%) |
140,800
|
103,840
|
188,800
|
5
|
0 |
2024/04/24 | 146,000 | +0 (+0.0%) |
140,800
|
129,800
|
188,800
|
5
|
0 |
2024/04/23 | 146,000 | +0 (+0.0%) |
140,800
|
129,800
|
188,800
|
5
|
0 |
2024/04/22 | 146,000 | +0 (+0.0%) |
140,800
|
129,800
|
188,800
|
5
|
0 |
2024/04/21 | 146,000 | +0 (+0.0%) |
140,800
|
129,800
|
188,800
|
5
|
0 |
2024/04/20 | 146,000 | +0 (+0.0%) |
140,800
|
129,800
|
188,800
|
5
|
0 |
2024/04/19 | 146,000 | +0 (+0.0%) |
140,800
|
129,800
|
188,800
|
5
|
0 |
2024/04/18 | 146,000 | +10,384 (+7.66%) |
140,800
|
129,800
|
188,800
|
5
|
0 |
2024/04/17 | 135,616 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
5
|
0 |
2024/04/16 | 135,616 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
5
|
0 |
2024/04/15 | 135,616 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
5
|
0 |
2024/04/14 | 135,616 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
5
|
0 |
2024/04/13 | 135,616 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
5
|
0 |
2024/04/12 | 135,616 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
5
|
0 |
2024/04/11 | 135,616 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
5
|
0 |
2024/04/10 | 135,616 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
5
|
0 |
2024/04/09 | 135,616 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
5
|
0 |
2024/04/08 | 135,616 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
5
|
0 |
2024/04/07 | 135,616 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
5
|
0 |
2024/04/06 | 135,616 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
5
|
0 |
2024/04/05 | 135,616 | -10,384 (-7.11%) |
140,800
|
103,840
|
188,800
|
5
|
0 |
2024/04/04 | 146,000 | +0 (+0.0%) |
140,800
|
129,800
|
188,800
|
5
|
0 |
2024/04/03 | 146,000 | +0 (+0.0%) |
140,800
|
129,800
|
188,800
|
5
|
0 |
2024/04/02 | 146,000 | -8,870 (-5.73%) |
140,800
|
129,800
|
188,800
|
5
|
0 |
2024/04/01 | 154,870 | +0 (+0.0%) |
140,800
|
129,800
|
199,222
|
6
|
0 |
2024/03/31 | 154,870 | +0 (+0.0%) |
140,800
|
129,800
|
199,222
|
6
|
0 |
2024/03/30 | 154,870 | +4,327 (+2.87%) |
140,800
|
129,800
|
199,222
|
6
|
1以上 |
2024/03/29 | 150,543 | +0 (+0.0%) |
140,800
|
103,840
|
199,222
|
6
|
0 |