日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/03/17 | 140,598 | +0 (+0.0%) |
119,416
|
98,780
|
198,000
|
7
|
N/A |
2025/03/16 | 140,598 | +0 (+0.0%) |
119,416
|
98,780
|
198,000
|
7
|
N/A |
2025/03/15 | 140,598 | +0 (+0.0%) |
119,416
|
98,780
|
198,000
|
7
|
N/A |
2025/03/14 | 140,598 | +0 (+0.0%) |
119,416
|
98,780
|
198,000
|
7
|
0 |
2025/03/13 | 140,598 | +0 (+0.0%) |
119,416
|
98,780
|
198,000
|
7
|
0 |
2025/03/12 | 140,598 | +6,824 (+5.1%) |
119,416
|
98,780
|
198,000
|
7
|
0 |
2025/03/11 | 133,774 | +0 (+0.0%) |
98,780
|
95,532
|
198,000
|
7
|
0 |
2025/03/10 | 133,774 | +0 (+0.0%) |
98,780
|
95,532
|
198,000
|
7
|
0 |
2025/03/09 | 133,774 | +0 (+0.0%) |
98,780
|
95,532
|
198,000
|
7
|
0 |
2025/03/08 | 133,774 | +0 (+0.0%) |
98,780
|
95,532
|
198,000
|
7
|
0 |
2025/03/07 | 133,774 | +0 (+0.0%) |
98,780
|
95,532
|
198,000
|
7
|
0 |
2025/03/06 | 133,774 | +0 (+0.0%) |
98,780
|
95,532
|
198,000
|
7
|
0 |
2025/03/05 | 133,774 | +0 (+0.0%) |
98,780
|
95,532
|
198,000
|
7
|
0 |
2025/03/04 | 133,774 | -6,824 (-4.85%) |
98,780
|
95,532
|
198,000
|
7
|
0 |
2025/03/03 | 140,598 | +0 (+0.0%) |
119,416
|
98,780
|
198,000
|
7
|
0 |
2025/03/02 | 140,598 | +0 (+0.0%) |
119,416
|
98,780
|
198,000
|
7
|
0 |
2025/03/01 | 140,598 | +0 (+0.0%) |
119,416
|
98,780
|
198,000
|
7
|
0 |
2025/02/28 | 140,598 | +0 (+0.0%) |
119,416
|
98,780
|
198,000
|
7
|
0 |
2025/02/27 | 140,598 | -3,531 (-2.45%) |
119,416
|
98,780
|
198,000
|
7
|
0 |
2025/02/26 | 144,129 | +6,943 (+5.06%) |
147,158
|
98,780
|
198,000
|
6
|
0 |
2025/02/25 | 137,186 | +3,412 (+2.55%) |
119,416
|
95,532
|
198,000
|
7
|
0 |
2025/02/24 | 133,774 | +0 (+0.0%) |
98,780
|
95,532
|
198,000
|
7
|
0 |
2025/02/23 | 133,774 | +0 (+0.0%) |
98,780
|
95,532
|
198,000
|
7
|
1以上 |
2025/02/22 | 133,774 | +0 (+0.0%) |
98,780
|
95,532
|
198,000
|
7
|
0 |
2025/02/21 | 133,774 | +0 (+0.0%) |
98,780
|
95,532
|
198,000
|
7
|
0 |
2025/02/20 | 133,774 | +16,450 (+14.02%) |
98,780
|
95,532
|
198,000
|
7
|
0 |
2025/02/19 | 117,324 | +0 (+0.0%) |
98,780
|
95,532
|
198,000
|
5
|
0 |
2025/02/18 | 117,324 | +20,168 (+20.76%) |
98,780
|
95,532
|
198,000
|
5
|
0 |