日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 159,266 | +0 (+0.0%) |
159,250
|
129,800
|
188,800
|
6
|
0 |
2023/12/30 | 159,266 | --- |
159,250
|
129,800
|
188,800
|
6
|
0 |
2023/12/27 | 159,266 | +0 (+0.0%) |
159,250
|
129,800
|
188,800
|
6
|
N/A |
2023/12/26 | 159,266 | +0 (+0.0%) |
159,250
|
129,800
|
188,800
|
6
|
N/A |
2023/12/25 | 159,266 | +0 (+0.0%) |
159,250
|
129,800
|
188,800
|
6
|
N/A |
2023/12/24 | 159,266 | +0 (+0.0%) |
159,250
|
129,800
|
188,800
|
6
|
0 |
2023/12/23 | 159,266 | +0 (+0.0%) |
159,250
|
129,800
|
188,800
|
6
|
0 |
2023/12/22 | 159,266 | +0 (+0.0%) |
159,250
|
129,800
|
188,800
|
6
|
0 |
2023/12/21 | 159,266 | +0 (+0.0%) |
159,250
|
129,800
|
188,800
|
6
|
0 |
2023/12/20 | 159,266 | +7,918 (+5.23%) |
159,250
|
129,800
|
188,800
|
6
|
0 |
2023/12/19 | 151,348 | +3,708 (+2.51%) |
140,800
|
103,840
|
188,800
|
7
|
0 |
2023/12/18 | 147,640 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
7
|
0 |
2023/12/17 | 147,640 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
7
|
1以上 |
2023/12/16 | 147,640 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
7
|
0 |
2023/12/15 | 147,640 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
7
|
0 |
2023/12/14 | 147,640 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
7
|
0 |
2023/12/13 | 147,640 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
7
|
0 |
2023/12/12 | 147,640 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
7
|
0 |
2023/12/11 | 147,640 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
7
|
0 |
2023/12/10 | 147,640 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
7
|
0 |
2023/12/09 | 147,640 | +0 (+0.0%) |
140,800
|
103,840
|
188,800
|
7
|
0 |
2023/12/08 | 147,640 | -2,736 (-1.82%) |
140,800
|
103,840
|
188,800
|
7
|
0 |
2023/12/07 | 150,376 | +9,606 (+6.82%) |
177,700
|
103,840
|
188,800
|
5
|
0 |
2023/12/06 | 140,770 | -9,606 (-6.39%) |
140,770
|
103,840
|
177,700
|
4
|
0 |
2023/12/05 | 150,376 | -8,924 (-5.6%) |
177,700
|
103,840
|
188,800
|
5
|
0 |
2023/12/04 | 159,300 | +0 (+0.0%) |
159,300
|
129,800
|
188,800
|
2
|
0 |
2023/12/03 | 159,300 | +0 (+0.0%) |
159,300
|
129,800
|
188,800
|
2
|
1以上 |
2023/12/02 | 159,300 | +0 (+0.0%) |
159,300
|
129,800
|
188,800
|
2
|
0 |
2023/12/01 | 159,300 | +0 (+0.0%) |
159,300
|
129,800
|
188,800
|
2
|
0 |
2023/11/30 | 159,300 | +42,480 (+36.36%) |
159,300
|
129,800
|
188,800
|
2
|
0 |
2023/11/29 | 116,820 | -24,640 (-17.42%) |
116,820
|
103,840
|
129,800
|
2
|
0 |
2023/11/28 | 141,460 | +6,490 (+4.81%) |
147,950
|
103,840
|
166,100
|
4
|
0 |
2023/11/27 | 134,970 | +0 (+0.0%) |
134,970
|
103,840
|
166,100
|
4
|
1以上 |
2023/11/26 | 134,970 | +0 (+0.0%) |
134,970
|
103,840
|
166,100
|
4
|
1以上 |
2023/11/25 | 134,970 | +0 (+0.0%) |
134,970
|
103,840
|
166,100
|
4
|
0 |
2023/11/24 | 134,970 | +0 (+0.0%) |
134,970
|
103,840
|
166,100
|
4
|
0 |
2023/11/23 | 134,970 | -1,100 (-0.81%) |
134,970
|
103,840
|
166,100
|
4
|
0 |
2023/11/22 | 136,070 | +0 (+0.0%) |
136,070
|
103,840
|
168,300
|
4
|
0 |
2023/11/21 | 136,070 | +0 (+0.0%) |
136,070
|
103,840
|
168,300
|
4
|
0 |
2023/11/20 | 136,070 | +0 (+0.0%) |
136,070
|
103,840
|
168,300
|
4
|
0 |
2023/11/19 | 136,070 | -10,743 (-7.32%) |
136,070
|
103,840
|
168,300
|
4
|
0 |
2023/11/18 | 146,813 | -2,237 (-1.5%) |
168,300
|
103,840
|
168,300
|
3
|
0 |
2023/11/17 | 149,050 | +0 (+0.0%) |
149,050
|
129,800
|
168,300
|
2
|
0 |
2023/11/16 | 149,050 | +0 (+0.0%) |
149,050
|
129,800
|
168,300
|
2
|
0 |
2023/11/15 | 149,050 | +15,070 (+11.25%) |
149,050
|
129,800
|
168,300
|
2
|
0 |
2023/11/14 | 133,980 | +8,654 (+6.91%) |
129,800
|
103,840
|
168,300
|
3
|
0 |
2023/11/13 | 125,326 | +0 (+0.0%) |
103,840
|
103,840
|
168,300
|
3
|
0 |
2023/11/12 | 125,326 | +0 (+0.0%) |
103,840
|
103,840
|
168,300
|
3
|
1以上 |
2023/11/11 | 125,326 | +0 (+0.0%) |
103,840
|
103,840
|
168,300
|
3
|
0 |
2023/11/10 | 125,326 | -734 (-0.58%) |
103,840
|
103,840
|
168,300
|
3
|
0 |
2023/11/09 | 126,060 | +0 (+0.0%) |
103,840
|
103,840
|
170,500
|
3
|
0 |
2023/11/08 | 126,060 | +0 (+0.0%) |
103,840
|
103,840
|
170,500
|
3
|
0 |
2023/11/07 | 126,060 | +0 (+0.0%) |
103,840
|
103,840
|
170,500
|
3
|
0 |
2023/11/06 | 126,060 | +0 (+0.0%) |
103,840
|
103,840
|
170,500
|
3
|
0 |
2023/11/05 | 126,060 | +0 (+0.0%) |
103,840
|
103,840
|
170,500
|
3
|
0 |
2023/11/04 | 126,060 | +0 (+0.0%) |
103,840
|
103,840
|
170,500
|
3
|
0 |
2023/11/03 | 126,060 | +1,265 (+1.01%) |
103,840
|
103,840
|
170,500
|
3
|
0 |
2023/11/02 | 124,795 | +0 (+0.0%) |
112,420
|
103,840
|
170,500
|
4
|
0 |
2023/11/01 | 124,795 | -495 (-0.4%) |
112,420
|
103,840
|
170,500
|
4
|
0 |
2023/10/31 | 125,290 | -1,375 (-1.09%) |
112,420
|
103,840
|
172,480
|
4
|
1以上 |
2023/10/30 | 126,665 | +0 (+0.0%) |
115,170
|
103,840
|
172,480
|
4
|
0 |
2023/10/29 | 126,665 | +0 (+0.0%) |
115,170
|
103,840
|
172,480
|
4
|
0 |
2023/10/28 | 126,665 | +0 (+0.0%) |
115,170
|
103,840
|
172,480
|
4
|
0 |
2023/10/27 | 126,665 | +0 (+0.0%) |
115,170
|
103,840
|
172,480
|
4
|
0 |
2023/10/26 | 126,665 | -1,045 (-0.82%) |
115,170
|
103,840
|
172,480
|
4
|
0 |
2023/10/25 | 127,710 | -13,805 (-9.76%) |
117,260
|
103,840
|
172,480
|
4
|
0 |
2023/10/24 | 141,515 | +0 (+0.0%) |
130,240
|
129,800
|
175,780
|
4
|
0 |
2023/10/23 | 141,515 | +0 (+0.0%) |
130,240
|
129,800
|
175,780
|
4
|
0 |
2023/10/22 | 141,515 | -6,853 (-4.62%) |
130,240
|
129,800
|
175,780
|
4
|
0 |
2023/10/21 | 148,368 | +0 (+0.0%) |
130,680
|
129,800
|
175,780
|
5
|
0 |
2023/10/20 | 148,368 | +0 (+0.0%) |
130,680
|
129,800
|
175,780
|
5
|
0 |
2023/10/19 | 148,368 | -1,364 (-0.91%) |
130,680
|
129,800
|
175,780
|
5
|
1以上 |
2023/10/18 | 149,732 | +10,384 (+7.45%) |
137,500
|
129,800
|
175,780
|
5
|
0 |
2023/10/17 | 139,348 | +24,288 (+21.11%) |
137,500
|
103,840
|
175,780
|
5
|
0 |
2023/10/16 | 115,060 | +0 (+0.0%) |
103,840
|
103,840
|
137,500
|
3
|
0 |
2023/10/15 | 115,060 | -13,235 (-10.32%) |
103,840
|
103,840
|
137,500
|
3
|
0 |
2023/10/14 | 128,295 | +0 (+0.0%) |
120,670
|
103,840
|
168,000
|
4
|
0 |
2023/10/13 | 128,295 | +0 (+0.0%) |
120,670
|
103,840
|
168,000
|
4
|
0 |
2023/10/12 | 128,295 | +0 (+0.0%) |
120,670
|
103,840
|
168,000
|
4
|
1以上 |
2023/10/11 | 128,295 | +0 (+0.0%) |
120,670
|
103,840
|
168,000
|
4
|
0 |
2023/10/10 | 128,295 | +0 (+0.0%) |
120,670
|
103,840
|
168,000
|
4
|
0 |
2023/10/09 | 128,295 | -7,835 (-5.76%) |
120,670
|
103,840
|
168,000
|
4
|
0 |
2023/10/08 | 136,130 | +0 (+0.0%) |
144,650
|
103,840
|
168,000
|
6
|
0 |
2023/10/07 | 136,130 | +0 (+0.0%) |
144,650
|
103,840
|
168,000
|
6
|
0 |
2023/10/06 | 136,130 | +0 (+0.0%) |
144,650
|
103,840
|
168,000
|
6
|
1以上 |
2023/10/05 | 136,130 | -8,653 (-5.98%) |
144,650
|
103,840
|
168,000
|
6
|
0 |
2023/10/04 | 144,783 | +0 (+0.0%) |
144,650
|
129,800
|
168,000
|
6
|
0 |
2023/10/03 | 144,783 | +0 (+0.0%) |
144,650
|
129,800
|
168,000
|
6
|
0 |
2023/10/02 | 144,783 | +0 (+0.0%) |
144,650
|
129,800
|
168,000
|
6
|
0 |
2023/10/01 | 144,783 | +0 (+0.0%) |
144,650
|
129,800
|
168,000
|
6
|
0 |
2023/09/30 | 144,783 | +0 (+0.0%) |
144,650
|
129,800
|
168,000
|
6
|
0 |
2023/09/29 | 144,783 | +0 (+0.0%) |
144,650
|
129,800
|
168,000
|
6
|
0 |
2023/09/28 | 144,783 | +8,653 (+6.36%) |
144,650
|
129,800
|
168,000
|
6
|
0 |
2023/09/27 | 136,130 | +0 (+0.0%) |
144,650
|
103,840
|
168,000
|
6
|
0 |
2023/09/26 | 136,130 | +0 (+0.0%) |
144,650
|
103,840
|
168,000
|
6
|
0 |
2023/09/25 | 136,130 | +0 (+0.0%) |
144,650
|
103,840
|
168,000
|
6
|
0 |
2023/09/24 | 136,130 | +0 (+0.0%) |
144,650
|
103,840
|
168,000
|
6
|
0 |
2023/09/23 | 136,130 | +0 (+0.0%) |
144,650
|
103,840
|
168,000
|
6
|
0 |
2023/09/22 | 136,130 | -696 (-0.51%) |
144,650
|
103,840
|
168,000
|
6
|
0 |
2023/09/21 | 136,826 | +0 (+0.0%) |
146,740
|
103,840
|
168,000
|
6
|
0 |
2023/09/20 | 136,826 | -8,654 (-5.95%) |
146,740
|
103,840
|
168,000
|
6
|
0 |
2023/09/19 | 145,480 | +0 (+0.0%) |
146,740
|
129,800
|
168,000
|
6
|
0 |
2023/09/18 | 145,480 | +0 (+0.0%) |
146,740
|
129,800
|
168,000
|
6
|
0 |
2023/09/17 | 145,480 | +0 (+0.0%) |
146,740
|
129,800
|
168,000
|
6
|
0 |
2023/09/16 | 145,480 | +0 (+0.0%) |
146,740
|
129,800
|
168,000
|
6
|
0 |
2023/09/15 | 145,480 | +0 (+0.0%) |
146,740
|
129,800
|
168,000
|
6
|
0 |
2023/09/14 | 145,480 | -550 (-0.38%) |
146,740
|
129,800
|
168,000
|
6
|
0 |
2023/09/13 | 146,030 | +4,327 (+3.05%) |
148,390
|
129,800
|
168,000
|
6
|
0 |
2023/09/12 | 141,703 | +4,327 (+3.15%) |
148,390
|
103,840
|
168,000
|
6
|
0 |
2023/09/11 | 137,376 | +0 (+0.0%) |
148,390
|
103,840
|
168,000
|
6
|
0 |
2023/09/10 | 137,376 | +0 (+0.0%) |
148,390
|
103,840
|
168,000
|
6
|
0 |
2023/09/09 | 137,376 | +0 (+0.0%) |
148,390
|
103,840
|
168,000
|
6
|
0 |
2023/09/08 | 137,376 | +0 (+0.0%) |
148,390
|
103,840
|
168,000
|
6
|
0 |
2023/09/07 | 137,376 | +0 (+0.0%) |
148,390
|
103,840
|
168,000
|
6
|
0 |
2023/09/06 | 137,376 | +0 (+0.0%) |
148,390
|
103,840
|
168,000
|
6
|
0 |
2023/09/05 | 137,376 | -8,654 (-5.93%) |
148,390
|
103,840
|
168,000
|
6
|
0 |
2023/09/04 | 146,030 | +0 (+0.0%) |
148,390
|
129,800
|
168,000
|
6
|
0 |
2023/09/03 | 146,030 | +0 (+0.0%) |
148,390
|
129,800
|
168,000
|
6
|
0 |
2023/09/02 | 146,030 | +0 (+0.0%) |
148,390
|
129,800
|
168,000
|
6
|
0 |
2023/09/01 | 146,030 | +0 (+0.0%) |
148,390
|
129,800
|
168,000
|
6
|
0 |
2023/08/31 | 146,030 | +8,654 (+6.3%) |
148,390
|
129,800
|
168,000
|
6
|
0 |
2023/08/30 | 137,376 | -587 (-0.43%) |
148,390
|
103,840
|
168,000
|
6
|
0 |
2023/08/29 | 137,963 | +2,767 (+2.05%) |
150,150
|
103,840
|
168,000
|
6
|
0 |
2023/08/28 | 135,196 | +0 (+0.0%) |
148,500
|
103,840
|
168,000
|
5
|
0 |
2023/08/27 | 135,196 | +0 (+0.0%) |
148,500
|
103,840
|
168,000
|
5
|
0 |
2023/08/26 | 135,196 | +0 (+0.0%) |
148,500
|
103,840
|
168,000
|
5
|
0 |
2023/08/25 | 135,196 | -7,839 (-5.48%) |
148,500
|
103,840
|
168,000
|
5
|
0 |
2023/08/24 | 143,035 | -6,490 (-4.34%) |
150,150
|
103,840
|
168,000
|
4
|
0 |
2023/08/23 | 149,525 | -825 (-0.55%) |
150,150
|
129,800
|
168,000
|
4
|
0 |
2023/08/22 | 150,350 | +0 (+0.0%) |
151,800
|
129,800
|
168,000
|
4
|
0 |
2023/08/21 | 150,350 | +0 (+0.0%) |
151,800
|
129,800
|
168,000
|
4
|
0 |
2023/08/20 | 150,350 | +4,110 (+2.81%) |
151,800
|
129,800
|
168,000
|
4
|
0 |
2023/08/19 | 146,240 | +0 (+0.0%) |
151,800
|
129,800
|
168,000
|
5
|
0 |
2023/08/18 | 146,240 | -7,171 (-4.67%) |
151,800
|
129,800
|
168,000
|
5
|
0 |
2023/08/17 | 153,411 | +0 (+0.0%) |
151,800
|
129,800
|
168,000
|
9
|
1以上 |
2023/08/16 | 153,411 | +0 (+0.0%) |
151,800
|
129,800
|
168,000
|
9
|
0 |
2023/08/15 | 153,411 | +0 (+0.0%) |
151,800
|
129,800
|
168,000
|
9
|
1以上 |
2023/08/14 | 153,411 | +0 (+0.0%) |
151,800
|
129,800
|
168,000
|
9
|
0 |
2023/08/13 | 153,411 | +0 (+0.0%) |
151,800
|
129,800
|
168,000
|
9
|
0 |
2023/08/12 | 153,411 | +2,905 (+1.93%) |
151,800
|
129,800
|
168,000
|
9
|
0 |
2023/08/11 | 150,506 | +0 (+0.0%) |
158,850
|
103,840
|
168,000
|
10
|
0 |
2023/08/10 | 150,506 | +0 (+0.0%) |
158,850
|
103,840
|
168,000
|
10
|
0 |
2023/08/09 | 150,506 | +323 (+0.22%) |
158,850
|
103,840
|
168,000
|
10
|
1以上 |
2023/08/08 | 150,183 | +0 (+0.0%) |
165,900
|
103,840
|
168,000
|
8
|
0 |
2023/08/07 | 150,183 | +15,717 (+11.69%) |
165,900
|
103,840
|
168,000
|
8
|
0 |
2023/08/06 | 134,466 | +0 (+0.0%) |
133,012
|
103,840
|
168,000
|
4
|
0 |
2023/08/05 | 134,466 | -11,044 (-7.59%) |
133,012
|
103,840
|
168,000
|
4
|
0 |
2023/08/04 | 145,510 | -550 (-0.38%) |
142,120
|
129,800
|
168,000
|
4
|
0 |
2023/08/03 | 146,060 | +0 (+0.0%) |
143,220
|
129,800
|
168,000
|
4
|
0 |
2023/08/02 | 146,060 | +0 (+0.0%) |
143,220
|
129,800
|
168,000
|
4
|
0 |
2023/08/01 | 146,060 | +0 (+0.0%) |
143,220
|
129,800
|
168,000
|
4
|
0 |
2023/07/31 | 146,060 | +0 (+0.0%) |
143,220
|
129,800
|
168,000
|
4
|
0 |
2023/07/30 | 146,060 | -4,540 (-3.01%) |
143,220
|
129,800
|
168,000
|
4
|
0 |
2023/07/29 | 150,600 | -1,833 (-1.2%) |
154,000
|
129,800
|
168,000
|
3
|
0 |
2023/07/28 | 152,433 | +11,626 (+8.26%) |
159,500
|
129,800
|
168,000
|
3
|
0 |
2023/07/27 | 140,807 | +6,490 (+4.83%) |
144,650
|
105,930
|
168,000
|
4
|
0 |
2023/07/26 | 134,317 | +0 (+0.0%) |
132,715
|
103,840
|
168,000
|
4
|
0 |
2023/07/25 | 134,317 | +0 (+0.0%) |
132,715
|
103,840
|
168,000
|
4
|
1以上 |
2023/07/24 | 134,317 | +0 (+0.0%) |
132,715
|
103,840
|
168,000
|
4
|
0 |
2023/07/23 | 134,317 | +0 (+0.0%) |
132,715
|
103,840
|
168,000
|
4
|
0 |
2023/07/22 | 134,317 | +0 (+0.0%) |
132,715
|
103,840
|
168,000
|
4
|
0 |
2023/07/21 | 134,317 | -6,628 (-4.7%) |
132,715
|
103,840
|
168,000
|
4
|
0 |
2023/07/20 | 140,945 | -6,490 (-4.4%) |
145,970
|
103,840
|
168,000
|
4
|
0 |
2023/07/19 | 147,435 | -1,045 (-0.7%) |
145,970
|
129,800
|
168,000
|
4
|
0 |
2023/07/18 | 148,480 | +0 (+0.0%) |
148,060
|
129,800
|
168,000
|
4
|
0 |
2023/07/17 | 148,480 | +0 (+0.0%) |
148,060
|
129,800
|
168,000
|
4
|
0 |
2023/07/16 | 148,480 | +0 (+0.0%) |
148,060
|
129,800
|
168,000
|
4
|
0 |
2023/07/15 | 148,480 | -5,346 (-3.48%) |
148,060
|
129,800
|
168,000
|
4
|
0 |
2023/07/14 | 153,826 | +8,653 (+5.96%) |
163,680
|
129,800
|
168,000
|
3
|
0 |
2023/07/13 | 145,173 | +0 (+0.0%) |
163,680
|
103,840
|
168,000
|
3
|
0 |
2023/07/12 | 145,173 | +0 (+0.0%) |
163,680
|
103,840
|
168,000
|
3
|
0 |
2023/07/11 | 145,173 | +0 (+0.0%) |
163,680
|
103,840
|
168,000
|
3
|
0 |
2023/07/10 | 145,173 | +0 (+0.0%) |
163,680
|
103,840
|
168,000
|
3
|
0 |
2023/07/09 | 145,173 | +0 (+0.0%) |
163,680
|
103,840
|
168,000
|
3
|
0 |
2023/07/08 | 145,173 | +0 (+0.0%) |
163,680
|
103,840
|
168,000
|
3
|
0 |
2023/07/07 | 145,173 | +9,253 (+6.81%) |
163,680
|
103,840
|
168,000
|
3
|
0 |
2023/07/06 | 135,920 | +0 (+0.0%) |
135,920
|
103,840
|
168,000
|
2
|
0 |
2023/07/05 | 135,920 | -17,841 (-11.6%) |
135,920
|
103,840
|
168,000
|
2
|
0 |
2023/07/04 | 153,761 | -8,653 (-5.33%) |
168,000
|
103,840
|
189,444
|
3
|
0 |
2023/07/03 | 162,414 | -8,347 (-4.89%) |
168,000
|
129,800
|
189,444
|
3
|
0 |
2023/07/02 | 170,761 | +0 (+0.0%) |
178,722
|
129,800
|
195,800
|
4
|
1以上 |
2023/07/01 | 170,761 | -559 (-0.33%) |
178,722
|
129,800
|
195,800
|
4
|
0 |
2023/06/30 | 171,320 | +665 (+0.39%) |
178,000
|
129,800
|
195,800
|
7
|
1以上 |
2023/06/29 | 170,655 | +10,076 (+6.27%) |
173,000
|
129,800
|
195,800
|
8
|
0 |
2023/06/28 | 160,579 | +0 (+0.0%) |
168,000
|
103,840
|
195,800
|
9
|
1以上 |
2023/06/27 | 160,579 | +4,403 (+2.82%) |
168,000
|
103,840
|
195,800
|
9
|
1以上 |
2023/06/26 | 156,176 | -7,178 (-4.39%) |
167,000
|
103,840
|
189,444
|
8
|
1以上 |
2023/06/25 | 163,354 | +0 (+0.0%) |
168,000
|
103,840
|
189,444
|
7
|
0 |
2023/06/24 | 163,354 | +0 (+0.0%) |
168,000
|
103,840
|
189,444
|
7
|
0 |
2023/06/23 | 163,354 | -4,080 (-2.44%) |
168,000
|
103,840
|
189,444
|
7
|
0 |
2023/06/22 | 167,434 | +3,668 (+2.24%) |
168,000
|
129,800
|
189,444
|
7
|
0 |
2023/06/21 | 163,766 | +0 (+0.0%) |
167,000
|
129,800
|
178,000
|
6
|
0 |
2023/06/20 | 163,766 | -4,576 (-2.72%) |
167,000
|
129,800
|
178,000
|
6
|
1以上 |
2023/06/19 | 168,342 | +0 (+0.0%) |
168,000
|
129,800
|
195,800
|
7
|
0 |
2023/06/18 | 168,342 | +0 (+0.0%) |
168,000
|
129,800
|
195,800
|
7
|
0 |
2023/06/17 | 168,342 | -924 (-0.55%) |
168,000
|
129,800
|
195,800
|
7
|
1以上 |
2023/06/16 | 169,266 | -2,883 (-1.67%) |
173,000
|
129,800
|
195,800
|
6
|
0 |
2023/06/15 | 172,149 | +0 (+0.0%) |
178,000
|
129,800
|
195,800
|
7
|
0 |
2023/06/14 | 172,149 | +12,728 (+7.98%) |
178,000
|
129,800
|
195,800
|
7
|
0 |
2023/06/13 | 159,421 | +3,245 (+2.08%) |
167,000
|
105,930
|
189,444
|
8
|
1以上 |
2023/06/12 | 156,176 | +0 (+0.0%) |
167,000
|
103,840
|
189,444
|
8
|
0 |
2023/06/11 | 156,176 | +0 (+0.0%) |
167,000
|
103,840
|
189,444
|
8
|
1以上 |
2023/06/10 | 156,176 | +0 (+0.0%) |
167,000
|
103,840
|
189,444
|
8
|
0 |
2023/06/09 | 156,176 | +0 (+0.0%) |
167,000
|
103,840
|
189,444
|
8
|
0 |
2023/06/08 | 156,176 | +0 (+0.0%) |
167,000
|
103,840
|
189,444
|
8
|
0 |
2023/06/07 | 156,176 | +0 (+0.0%) |
167,000
|
103,840
|
189,444
|
8
|
0 |
2023/06/06 | 156,176 | +0 (+0.0%) |
167,000
|
103,840
|
189,444
|
8
|
0 |
2023/06/05 | 156,176 | +0 (+0.0%) |
167,000
|
103,840
|
189,444
|
8
|
0 |
2023/06/04 | 156,176 | +0 (+0.0%) |
167,000
|
103,840
|
189,444
|
8
|
0 |
2023/06/03 | 156,176 | -6,559 (-4.03%) |
167,000
|
103,840
|
189,444
|
8
|
0 |
2023/06/02 | 162,735 | +0 (+0.0%) |
167,000
|
129,800
|
189,444
|
8
|
0 |
2023/06/01 | 162,735 | -375 (-0.23%) |
167,000
|
129,800
|
189,444
|
8
|
0 |
2023/05/31 | 163,110 | +0 (+0.0%) |
168,500
|
129,800
|
189,444
|
8
|
0 |
2023/05/30 | 163,110 | +6,559 (+4.19%) |
168,500
|
129,800
|
189,444
|
8
|
0 |
2023/05/29 | 156,551 | +0 (+0.0%) |
168,500
|
103,840
|
189,444
|
8
|
0 |
2023/05/28 | 156,551 | +0 (+0.0%) |
168,500
|
103,840
|
189,444
|
8
|
0 |
2023/05/27 | 156,551 | +0 (+0.0%) |
168,500
|
103,840
|
189,444
|
8
|
0 |
2023/05/26 | 156,551 | +521 (+0.33%) |
168,500
|
103,840
|
189,444
|
8
|
0 |
2023/05/25 | 156,030 | +0 (+0.0%) |
169,000
|
103,840
|
189,444
|
7
|
0 |
2023/05/24 | 156,030 | -7,496 (-4.58%) |
169,000
|
103,840
|
189,444
|
7
|
0 |
2023/05/23 | 163,526 | +0 (+0.0%) |
169,000
|
129,800
|
189,444
|
7
|
0 |
2023/05/22 | 163,526 | +0 (+0.0%) |
169,000
|
129,800
|
189,444
|
7
|
0 |
2023/05/21 | 163,526 | +0 (+0.0%) |
169,000
|
129,800
|
189,444
|
7
|
0 |
2023/05/20 | 163,526 | +3,709 (+2.32%) |
169,000
|
129,800
|
189,444
|
7
|
0 |
2023/05/19 | 159,817 | +0 (+0.0%) |
169,000
|
103,840
|
189,444
|
7
|
0 |
2023/05/18 | 159,817 | +0 (+0.0%) |
169,000
|
103,840
|
189,444
|
7
|
0 |
2023/05/17 | 159,817 | +9,356 (+6.22%) |
169,000
|
103,840
|
189,444
|
7
|
0 |
2023/05/16 | 150,461 | +0 (+0.0%) |
168,500
|
103,840
|
178,000
|
6
|
0 |
2023/05/15 | 150,461 | +0 (+0.0%) |
168,500
|
103,840
|
178,000
|
6
|
0 |
2023/05/14 | 150,461 | +0 (+0.0%) |
168,500
|
103,840
|
178,000
|
6
|
0 |
2023/05/13 | 150,461 | +0 (+0.0%) |
168,500
|
103,840
|
178,000
|
6
|
N/A |
2023/05/12 | 150,461 | +0 (+0.0%) |
168,500
|
103,840
|
178,000
|
6
|
N/A |