日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 212,500 | +17,800 (+9.14%) |
214,500
|
170,000
|
253,000
|
3
|
N/A |
2024/05/13 | 194,700 | +0 (+0.0%) |
170,000
|
168,000
|
253,000
|
5
|
N/A |
2024/05/12 | 194,700 | +0 (+0.0%) |
170,000
|
168,000
|
253,000
|
5
|
N/A |
2024/05/11 | 194,700 | +0 (+0.0%) |
170,000
|
168,000
|
253,000
|
5
|
1以上 |
2024/05/10 | 194,700 | +0 (+0.0%) |
170,000
|
168,000
|
253,000
|
5
|
0 |
2024/05/09 | 194,700 | +4,950 (+2.61%) |
170,000
|
168,000
|
253,000
|
5
|
0 |
2024/05/08 | 189,750 | -21,750 (-10.28%) |
169,000
|
168,000
|
253,000
|
4
|
0 |
2024/05/07 | 211,500 | +0 (+0.0%) |
211,500
|
170,000
|
253,000
|
2
|
0 |
2024/05/06 | 211,500 | +0 (+0.0%) |
211,500
|
170,000
|
253,000
|
2
|
0 |
2024/05/05 | 211,500 | +13,440 (+6.79%) |
211,500
|
170,000
|
253,000
|
2
|
0 |
2024/05/04 | 198,060 | +0 (+0.0%) |
176,400
|
170,000
|
253,000
|
5
|
0 |
2024/05/03 | 198,060 | +13,735 (+7.45%) |
176,400
|
170,000
|
253,000
|
5
|
0 |
2024/05/02 | 184,325 | +5,442 (+3.04%) |
176,400
|
170,000
|
214,500
|
4
|
1以上 |
2024/05/01 | 178,883 | +0 (+0.0%) |
173,200
|
168,000
|
214,500
|
6
|
0 |
2024/04/30 | 178,883 | +0 (+0.0%) |
173,200
|
168,000
|
214,500
|
6
|
0 |
2024/04/29 | 178,883 | +0 (+0.0%) |
173,200
|
168,000
|
214,500
|
6
|
1以上 |
2024/04/28 | 178,883 | +0 (+0.0%) |
173,200
|
168,000
|
214,500
|
6
|
0 |
2024/04/27 | 178,883 | +0 (+0.0%) |
173,200
|
168,000
|
214,500
|
6
|
0 |
2024/04/26 | 178,883 | +0 (+0.0%) |
173,200
|
168,000
|
214,500
|
6
|
0 |
2024/04/25 | 178,883 | +0 (+0.0%) |
173,200
|
168,000
|
214,500
|
6
|
0 |
2024/04/24 | 178,883 | +0 (+0.0%) |
173,200
|
168,000
|
214,500
|
6
|
0 |
2024/04/23 | 178,883 | +0 (+0.0%) |
173,200
|
168,000
|
214,500
|
6
|
0 |
2024/04/22 | 178,883 | +0 (+0.0%) |
173,200
|
168,000
|
214,500
|
6
|
0 |
2024/04/21 | 178,883 | +0 (+0.0%) |
173,200
|
168,000
|
214,500
|
6
|
0 |
2024/04/20 | 178,883 | +0 (+0.0%) |
173,200
|
168,000
|
214,500
|
6
|
0 |
2024/04/19 | 178,883 | -9,979 (-5.28%) |
173,200
|
168,000
|
214,500
|
6
|
0 |
2024/04/18 | 188,862 | -10,838 (-5.43%) |
176,400
|
168,000
|
218,800
|
8
|
0 |
2024/04/17 | 199,700 | +10,838 (+5.74%) |
214,500
|
170,000
|
218,800
|
5
|
0 |
2024/04/16 | 188,862 | -660 (-0.35%) |
176,400
|
168,000
|
218,800
|
8
|
1以上 |
2024/04/15 | 189,522 | -2,928 (-1.52%) |
176,400
|
168,000
|
218,800
|
9
|
0 |
2024/04/14 | 192,450 | -6,175 (-3.11%) |
191,600
|
168,000
|
218,800
|
10
|
1以上 |
2024/04/13 | 198,625 | +0 (+0.0%) |
206,800
|
168,000
|
231,000
|
12
|
1以上 |
2024/04/12 | 198,625 | +0 (+0.0%) |
206,800
|
168,000
|
231,000
|
12
|
1以上 |
2024/04/11 | 198,625 | +0 (+0.0%) |
206,800
|
168,000
|
231,000
|
12
|
1以上 |
2024/04/10 | 198,625 | +0 (+0.0%) |
206,800
|
168,000
|
231,000
|
12
|
0 |
2024/04/09 | 198,625 | +0 (+0.0%) |
206,800
|
168,000
|
231,000
|
12
|
0 |
2024/04/08 | 198,625 | +0 (+0.0%) |
206,800
|
168,000
|
231,000
|
12
|
0 |
2024/04/07 | 198,625 | +1,835 (+0.93%) |
206,800
|
168,000
|
231,000
|
12
|
0 |
2024/04/06 | 196,790 | +0 (+0.0%) |
206,800
|
168,000
|
231,000
|
11
|
0 |
2024/04/05 | 196,790 | +0 (+0.0%) |
206,800
|
168,000
|
231,000
|
11
|
0 |
2024/04/04 | 196,790 | +0 (+0.0%) |
206,800
|
168,000
|
231,000
|
11
|
0 |
2024/04/03 | 196,790 | +0 (+0.0%) |
206,800
|
168,000
|
231,000
|
11
|
0 |
2024/04/02 | 196,790 | +0 (+0.0%) |
206,800
|
168,000
|
231,000
|
11
|
0 |
2024/04/01 | 196,790 | +2,232 (+1.15%) |
206,800
|
168,000
|
231,000
|
11
|
0 |
2024/03/31 | 194,558 | +0 (+0.0%) |
191,600
|
168,000
|
231,000
|
12
|
0 |
2024/03/30 | 194,558 | +0 (+0.0%) |
191,600
|
168,000
|
231,000
|
12
|
0 |
2024/03/29 | 194,558 | +1,113 (+0.58%) |
191,600
|
168,000
|
231,000
|
12
|
1以上 |
2024/03/28 | 193,445 | +0 (+0.0%) |
176,400
|
168,000
|
231,000
|
11
|
0 |
2024/03/27 | 193,445 | +0 (+0.0%) |
176,400
|
168,000
|
231,000
|
11
|
0 |
2024/03/26 | 193,445 | +0 (+0.0%) |
176,400
|
168,000
|
231,000
|
11
|
0 |
2024/03/25 | 193,445 | -1,113 (-0.57%) |
176,400
|
168,000
|
231,000
|
11
|
0 |
2024/03/24 | 194,558 | +0 (+0.0%) |
191,600
|
168,000
|
231,000
|
12
|
0 |
2024/03/23 | 194,558 | +0 (+0.0%) |
191,600
|
168,000
|
231,000
|
12
|
0 |
2024/03/22 | 194,558 | -5,250 (-2.63%) |
191,600
|
168,000
|
231,000
|
12
|
1以上 |
2024/03/21 | 199,808 | -6,362 (-3.09%) |
206,800
|
168,000
|
231,000
|
12
|
0 |
2024/03/20 | 206,170 | +1,658 (+0.81%) |
210,650
|
176,000
|
231,000
|
10
|
0 |
2024/03/19 | 204,512 | -254 (-0.12%) |
210,650
|
176,000
|
231,000
|
8
|
0 |
2024/03/18 | 204,766 | +0 (+0.0%) |
206,800
|
176,000
|
231,000
|
9
|
0 |
2024/03/17 | 204,766 | +0 (+0.0%) |
206,800
|
176,000
|
231,000
|
9
|
0 |
2024/03/16 | 204,766 | +0 (+0.0%) |
206,800
|
176,000
|
231,000
|
9
|
1以上 |
2024/03/15 | 204,766 | +0 (+0.0%) |
206,800
|
176,000
|
231,000
|
9
|
0 |
2024/03/14 | 204,766 | +0 (+0.0%) |
206,800
|
176,000
|
231,000
|
9
|
0 |
2024/03/13 | 204,766 | +0 (+0.0%) |
206,800
|
176,000
|
231,000
|
9
|
0 |
2024/03/12 | 204,766 | +0 (+0.0%) |
206,800
|
176,000
|
231,000
|
9
|
0 |
2024/03/11 | 204,766 | +0 (+0.0%) |
206,800
|
176,000
|
231,000
|
9
|
0 |
2024/03/10 | 204,766 | +0 (+0.0%) |
206,800
|
176,000
|
231,000
|
9
|
0 |
2024/03/09 | 204,766 | +0 (+0.0%) |
206,800
|
176,000
|
231,000
|
9
|
0 |
2024/03/08 | 204,766 | +0 (+0.0%) |
206,800
|
176,000
|
231,000
|
9
|
0 |
2024/03/07 | 204,766 | +8,231 (+4.19%) |
206,800
|
176,000
|
231,000
|
9
|
0 |
2024/03/06 | 196,535 | +0 (+0.0%) |
187,000
|
173,800
|
231,000
|
14
|
0 |
2024/03/05 | 196,535 | +0 (+0.0%) |
187,000
|
173,800
|
231,000
|
14
|
0 |
2024/03/04 | 196,535 | +1,192 (+0.61%) |
187,000
|
173,800
|
231,000
|
14
|
1以上 |
2024/03/03 | 195,343 | -557 (-0.28%) |
187,000
|
173,800
|
231,000
|
16
|
0 |
2024/03/02 | 195,900 | +67 (+0.03%) |
187,000
|
173,800
|
231,000
|
15
|
0 |
2024/03/01 | 195,833 | +0 (+0.0%) |
187,000
|
173,800
|
231,000
|
12
|
1以上 |
2024/02/29 | 195,833 | +0 (+0.0%) |
187,000
|
173,800
|
231,000
|
12
|
0 |
2024/02/28 | 195,833 | +0 (+0.0%) |
187,000
|
173,800
|
231,000
|
12
|
0 |
2024/02/27 | 195,833 | +0 (+0.0%) |
187,000
|
173,800
|
231,000
|
12
|
0 |
2024/02/26 | 195,833 | +0 (+0.0%) |
187,000
|
173,800
|
231,000
|
12
|
0 |
2024/02/25 | 195,833 | +3,310 (+1.72%) |
187,000
|
173,800
|
231,000
|
12
|
0 |
2024/02/24 | 192,523 | -2,667 (-1.37%) |
187,000
|
152,800
|
231,000
|
13
|
0 |
2024/02/23 | 195,190 | +0 (+0.0%) |
187,000
|
152,800
|
231,000
|
11
|
0 |
2024/02/22 | 195,190 | +0 (+0.0%) |
187,000
|
152,800
|
231,000
|
11
|
1以上 |
2024/02/21 | 195,190 | +4,459 (+2.34%) |
187,000
|
152,800
|
231,000
|
11
|
1以上 |
2024/02/20 | 190,731 | +1,461 (+0.77%) |
181,700
|
141,680
|
231,000
|
12
|
0 |
2024/02/19 | 189,270 | +0 (+0.0%) |
176,400
|
141,680
|
231,000
|
11
|
0 |
2024/02/18 | 189,270 | +0 (+0.0%) |
176,400
|
141,680
|
231,000
|
11
|
1以上 |
2024/02/17 | 189,270 | -4,120 (-2.13%) |
176,400
|
141,680
|
231,000
|
11
|
0 |
2024/02/16 | 193,390 | +0 (+0.0%) |
187,000
|
152,800
|
231,000
|
11
|
0 |
2024/02/15 | 193,390 | +0 (+0.0%) |
187,000
|
152,800
|
231,000
|
11
|
0 |
2024/02/14 | 193,390 | +0 (+0.0%) |
187,000
|
152,800
|
231,000
|
11
|
1以上 |
2024/02/13 | 193,390 | +0 (+0.0%) |
187,000
|
152,800
|
231,000
|
11
|
0 |
2024/02/12 | 193,390 | +0 (+0.0%) |
187,000
|
152,800
|
231,000
|
11
|
0 |
2024/02/11 | 193,390 | -2,801 (-1.43%) |
187,000
|
152,800
|
231,000
|
11
|
0 |
2024/02/10 | 196,191 | +2,891 (+1.5%) |
187,000
|
152,800
|
231,000
|
12
|
0 |
2024/02/09 | 193,300 | -2,891 (-1.47%) |
187,000
|
152,800
|
231,000
|
11
|
0 |
2024/02/08 | 196,191 | +1,422 (+0.73%) |
187,000
|
152,800
|
231,000
|
12
|
1以上 |
2024/02/07 | 194,769 | +0 (+0.0%) |
187,000
|
152,800
|
231,000
|
13
|
0 |
2024/02/06 | 194,769 | +0 (+0.0%) |
187,000
|
152,800
|
231,000
|
13
|
0 |
2024/02/05 | 194,769 | +1,644 (+0.85%) |
187,000
|
152,800
|
231,000
|
13
|
1以上 |
2024/02/04 | 193,125 | +0 (+0.0%) |
182,350
|
152,800
|
231,000
|
12
|
0 |
2024/02/03 | 193,125 | +0 (+0.0%) |
182,350
|
152,800
|
231,000
|
12
|
0 |
2024/02/02 | 193,125 | +1,287 (+0.67%) |
182,350
|
152,800
|
231,000
|
12
|
0 |
2024/02/01 | 191,838 | +0 (+0.0%) |
177,700
|
152,800
|
231,000
|
13
|
0 |
2024/01/31 | 191,838 | +0 (+0.0%) |
177,700
|
152,800
|
231,000
|
13
|
0 |
2024/01/30 | 191,838 | +0 (+0.0%) |
177,700
|
152,800
|
231,000
|
13
|
1以上 |
2024/01/29 | 191,838 | +1,793 (+0.94%) |
177,700
|
152,800
|
231,000
|
13
|
0 |
2024/01/28 | 190,045 | +0 (+0.0%) |
177,700
|
152,800
|
231,000
|
11
|
0 |
2024/01/27 | 190,045 | +0 (+0.0%) |
177,700
|
152,800
|
231,000
|
11
|
0 |
2024/01/26 | 190,045 | +0 (+0.0%) |
177,700
|
152,800
|
231,000
|
11
|
0 |
2024/01/25 | 190,045 | +0 (+0.0%) |
177,700
|
152,800
|
231,000
|
11
|
0 |
2024/01/24 | 190,045 | +0 (+0.0%) |
177,700
|
152,800
|
231,000
|
11
|
0 |
2024/01/23 | 190,045 | +0 (+0.0%) |
177,700
|
152,800
|
231,000
|
11
|
0 |
2024/01/22 | 190,045 | -677 (-0.35%) |
177,700
|
152,800
|
231,000
|
11
|
0 |
2024/01/21 | 190,722 | +4,660 (+2.5%) |
176,400
|
152,800
|
231,000
|
9
|
0 |
2024/01/20 | 186,062 | -313 (-0.17%) |
176,200
|
152,800
|
231,000
|
8
|
0 |
2024/01/19 | 186,375 | +0 (+0.0%) |
182,350
|
152,800
|
231,000
|
12
|
0 |
2024/01/18 | 186,375 | -3,663 (-1.93%) |
182,350
|
152,800
|
231,000
|
12
|
0 |
2024/01/17 | 190,038 | +0 (+0.0%) |
187,000
|
159,800
|
231,000
|
13
|
1以上 |
2024/01/16 | 190,038 | -253 (-0.13%) |
187,000
|
159,800
|
231,000
|
13
|
0 |
2024/01/15 | 190,291 | +0 (+0.0%) |
182,350
|
159,800
|
231,000
|
12
|
0 |
2024/01/14 | 190,291 | +7,337 (+4.01%) |
182,350
|
159,800
|
231,000
|
12
|
0 |
2024/01/13 | 182,954 | +0 (+0.0%) |
177,700
|
159,800
|
227,000
|
11
|
0 |
2024/01/12 | 182,954 | +0 (+0.0%) |
177,700
|
159,800
|
227,000
|
11
|
0 |
2024/01/11 | 182,954 | +0 (+0.0%) |
177,700
|
159,800
|
227,000
|
11
|
0 |
2024/01/10 | 182,954 | +0 (+0.0%) |
177,700
|
159,800
|
227,000
|
11
|
0 |
2024/01/09 | 182,954 | -1,254 (-0.68%) |
177,700
|
159,800
|
227,000
|
11
|
0 |
2024/01/08 | 184,208 | +0 (+0.0%) |
182,350
|
159,800
|
227,000
|
12
|
0 |
2024/01/07 | 184,208 | +0 (+0.0%) |
182,350
|
159,800
|
227,000
|
12
|
0 |
2024/01/06 | 184,208 | +0 (+0.0%) |
182,350
|
159,800
|
227,000
|
12
|
1以上 |
2024/01/05 | 184,208 | -7,899 (-4.11%) |
182,350
|
159,800
|
227,000
|
12
|
0 |
2024/01/04 | 192,107 | +0 (+0.0%) |
187,000
|
159,800
|
241,000
|
14
|
0 |
2024/01/03 | 192,107 | +0 (+0.0%) |
187,000
|
159,800
|
241,000
|
14
|
0 |
2024/01/02 | 192,107 | -393 (-0.2%) |
187,000
|
159,800
|
241,000
|
14
|
0 |
2024/01/01 | 192,500 | +393 (+0.2%) |
187,000
|
159,800
|
241,000
|
13
|
0 |