日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 192,107 | +0 (+0.0%) |
187,000
|
159,800
|
241,000
|
14
|
0 |
2023/12/30 | 192,107 | --- |
187,000
|
159,800
|
241,000
|
14
|
0 |
2023/12/27 | 194,150 | +0 (+0.0%) |
177,050
|
159,800
|
241,000
|
10
|
N/A |
2023/12/26 | 194,150 | +0 (+0.0%) |
177,050
|
159,800
|
241,000
|
10
|
N/A |
2023/12/25 | 194,150 | +0 (+0.0%) |
177,050
|
159,800
|
241,000
|
10
|
N/A |
2023/12/24 | 194,150 | +0 (+0.0%) |
177,050
|
159,800
|
241,000
|
10
|
0 |
2023/12/23 | 194,150 | -2,986 (-1.51%) |
177,050
|
159,800
|
241,000
|
10
|
0 |
2023/12/22 | 197,136 | -2,074 (-1.04%) |
177,700
|
159,800
|
241,000
|
11
|
0 |
2023/12/21 | 199,210 | +0 (+0.0%) |
187,850
|
159,800
|
241,000
|
10
|
0 |
2023/12/20 | 199,210 | +0 (+0.0%) |
187,850
|
159,800
|
241,000
|
10
|
1以上 |
2023/12/19 | 199,210 | +0 (+0.0%) |
187,850
|
159,800
|
241,000
|
10
|
0 |
2023/12/18 | 199,210 | +0 (+0.0%) |
187,850
|
159,800
|
241,000
|
10
|
0 |
2023/12/17 | 199,210 | +0 (+0.0%) |
187,850
|
159,800
|
241,000
|
10
|
0 |
2023/12/16 | 199,210 | +0 (+0.0%) |
187,850
|
159,800
|
241,000
|
10
|
0 |
2023/12/15 | 199,210 | +0 (+0.0%) |
187,850
|
159,800
|
241,000
|
10
|
0 |
2023/12/14 | 199,210 | +3,088 (+1.57%) |
187,850
|
159,800
|
241,000
|
10
|
0 |
2023/12/13 | 196,122 | +0 (+0.0%) |
177,700
|
159,800
|
241,000
|
9
|
0 |
2023/12/12 | 196,122 | +1,608 (+0.83%) |
177,700
|
159,800
|
241,000
|
9
|
0 |
2023/12/11 | 194,514 | +4,832 (+2.55%) |
178,872
|
159,800
|
241,000
|
10
|
0 |
2023/12/10 | 189,682 | +0 (+0.0%) |
177,700
|
159,800
|
241,000
|
9
|
0 |
2023/12/09 | 189,682 | +6,414 (+3.5%) |
177,700
|
159,800
|
241,000
|
9
|
1以上 |
2023/12/08 | 183,268 | +8,494 (+4.86%) |
176,850
|
159,800
|
227,000
|
8
|
0 |
2023/12/07 | 174,774 | -3,775 (-2.11%) |
174,900
|
140,800
|
227,000
|
10
|
0 |
2023/12/06 | 178,549 | +0 (+0.0%) |
176,000
|
140,800
|
227,000
|
9
|
0 |
2023/12/05 | 178,549 | -2,614 (-1.44%) |
176,000
|
140,800
|
227,000
|
9
|
0 |
2023/12/04 | 181,163 | +0 (+0.0%) |
176,000
|
159,800
|
227,000
|
7
|
0 |
2023/12/03 | 181,163 | -2,930 (-1.59%) |
176,000
|
159,800
|
227,000
|
7
|
0 |
2023/12/02 | 184,093 | +0 (+0.0%) |
176,850
|
159,800
|
227,000
|
8
|
0 |
2023/12/01 | 184,093 | +0 (+0.0%) |
176,850
|
159,800
|
227,000
|
8
|
0 |
2023/11/30 | 184,093 | +0 (+0.0%) |
176,850
|
159,800
|
227,000
|
8
|
1以上 |
2023/11/29 | 184,093 | -6,323 (-3.32%) |
176,850
|
159,800
|
227,000
|
8
|
0 |
2023/11/28 | 190,416 | +0 (+0.0%) |
177,700
|
159,800
|
241,000
|
9
|
0 |
2023/11/27 | 190,416 | +0 (+0.0%) |
177,700
|
159,800
|
241,000
|
9
|
0 |
2023/11/26 | 190,416 | +0 (+0.0%) |
177,700
|
159,800
|
241,000
|
9
|
1以上 |
2023/11/25 | 190,416 | -4,758 (-2.44%) |
177,700
|
159,800
|
241,000
|
9
|
0 |
2023/11/24 | 195,174 | +1,047 (+0.54%) |
178,872
|
159,800
|
241,000
|
10
|
0 |
2023/11/23 | 194,127 | +0 (+0.0%) |
177,700
|
159,800
|
241,000
|
9
|
0 |
2023/11/22 | 194,127 | +0 (+0.0%) |
177,700
|
159,800
|
241,000
|
9
|
1以上 |
2023/11/21 | 194,127 | +0 (+0.0%) |
177,700
|
159,800
|
241,000
|
9
|
0 |
2023/11/20 | 194,127 | +613 (+0.32%) |
177,700
|
159,800
|
241,000
|
9
|
0 |
2023/11/19 | 193,514 | +3,286 (+1.73%) |
178,872
|
159,800
|
241,000
|
10
|
0 |
2023/11/18 | 190,228 | +0 (+0.0%) |
176,850
|
159,800
|
241,000
|
12
|
0 |
2023/11/17 | 190,228 | -926 (-0.48%) |
176,850
|
159,800
|
241,000
|
12
|
1以上 |
2023/11/16 | 191,154 | +3,584 (+1.91%) |
176,000
|
159,800
|
241,000
|
11
|
1以上 |
2023/11/15 | 187,570 | +0 (+0.0%) |
174,900
|
159,800
|
241,000
|
10
|
0 |
2023/11/14 | 187,570 | +0 (+0.0%) |
174,900
|
159,800
|
241,000
|
10
|
0 |
2023/11/13 | 187,570 | +5,604 (+3.08%) |
174,900
|
159,800
|
241,000
|
10
|
0 |
2023/11/12 | 181,966 | +0 (+0.0%) |
173,800
|
159,800
|
241,000
|
9
|
0 |
2023/11/11 | 181,966 | -1,021 (-0.56%) |
173,800
|
159,800
|
241,000
|
9
|
0 |
2023/11/10 | 182,987 | +0 (+0.0%) |
174,900
|
159,800
|
241,000
|
8
|
0 |
2023/11/09 | 182,987 | +0 (+0.0%) |
174,900
|
159,800
|
241,000
|
8
|
0 |
2023/11/08 | 182,987 | -2,500 (-1.35%) |
174,900
|
159,800
|
241,000
|
8
|
0 |
2023/11/07 | 185,487 | -1,158 (-0.62%) |
174,900
|
159,800
|
261,000
|
8
|
0 |
2023/11/06 | 186,645 | +0 (+0.0%) |
176,000
|
159,800
|
261,000
|
11
|
0 |
2023/11/05 | 186,645 | +0 (+0.0%) |
176,000
|
159,800
|
261,000
|
11
|
0 |
2023/11/04 | 186,645 | +0 (+0.0%) |
176,000
|
159,800
|
261,000
|
11
|
1以上 |
2023/11/03 | 186,645 | -896 (-0.48%) |
176,000
|
159,800
|
261,000
|
11
|
0 |
2023/11/02 | 187,541 | +0 (+0.0%) |
176,850
|
159,800
|
261,000
|
12
|
0 |
2023/11/01 | 187,541 | -4,250 (-2.22%) |
176,850
|
159,800
|
261,000
|
12
|
0 |
2023/10/31 | 191,791 | -186 (-0.1%) |
176,850
|
159,800
|
312,000
|
12
|
1以上 |
2023/10/30 | 191,977 | +0 (+0.0%) |
177,700
|
159,800
|
312,000
|
13
|
0 |
2023/10/29 | 191,977 | +452 (+0.24%) |
177,700
|
159,800
|
312,000
|
13
|
0 |
2023/10/28 | 191,525 | -1,256 (-0.65%) |
176,850
|
159,800
|
312,000
|
12
|
1以上 |
2023/10/27 | 192,781 | +1,256 (+0.66%) |
176,000
|
159,800
|
312,000
|
11
|
0 |
2023/10/26 | 191,525 | +0 (+0.0%) |
176,850
|
159,800
|
312,000
|
12
|
0 |
2023/10/25 | 191,525 | +925 (+0.49%) |
176,850
|
159,800
|
312,000
|
12
|
0 |
2023/10/24 | 190,600 | -200 (-0.1%) |
186,900
|
159,800
|
312,000
|
15
|
1以上 |
2023/10/23 | 190,800 | +0 (+0.0%) |
186,900
|
162,800
|
312,000
|
15
|
0 |
2023/10/22 | 190,800 | +0 (+0.0%) |
186,900
|
162,800
|
312,000
|
15
|
1以上 |
2023/10/21 | 190,800 | -935 (-0.49%) |
186,900
|
162,800
|
312,000
|
15
|
0 |
2023/10/20 | 191,735 | +0 (+0.0%) |
186,900
|
162,800
|
312,000
|
14
|
0 |
2023/10/19 | 191,735 | +0 (+0.0%) |
186,900
|
162,800
|
312,000
|
14
|
0 |
2023/10/18 | 191,735 | +0 (+0.0%) |
186,900
|
162,800
|
312,000
|
14
|
0 |
2023/10/17 | 191,735 | +0 (+0.0%) |
186,900
|
162,800
|
312,000
|
14
|
0 |
2023/10/16 | 191,735 | +0 (+0.0%) |
186,900
|
162,800
|
312,000
|
14
|
0 |
2023/10/15 | 191,735 | -1,380 (-0.71%) |
186,900
|
162,800
|
312,000
|
14
|
0 |
2023/10/14 | 193,115 | +1,380 (+0.72%) |
186,900
|
162,800
|
312,000
|
13
|
0 |
2023/10/13 | 191,735 | +0 (+0.0%) |
186,900
|
162,800
|
312,000
|
14
|
0 |
2023/10/12 | 191,735 | -1,319 (-0.68%) |
186,900
|
162,800
|
312,000
|
14
|
0 |
2023/10/11 | 193,054 | +0 (+0.0%) |
176,000
|
162,800
|
312,000
|
11
|
1以上 |
2023/10/10 | 193,054 | +1,319 (+0.69%) |
176,000
|
162,800
|
312,000
|
11
|
0 |
2023/10/09 | 191,735 | +0 (+0.0%) |
186,900
|
162,800
|
312,000
|
14
|
0 |
2023/10/08 | 191,735 | -5,351 (-2.72%) |
186,900
|
162,800
|
312,000
|
14
|
0 |
2023/10/07 | 197,086 | +0 (+0.0%) |
186,900
|
162,800
|
312,000
|
15
|
1以上 |
2023/10/06 | 197,086 | +0 (+0.0%) |
186,900
|
162,800
|
312,000
|
15
|
0 |
2023/10/05 | 197,086 | -728 (-0.37%) |
186,900
|
162,800
|
312,000
|
15
|
1以上 |
2023/10/04 | 197,814 | -1,819 (-0.91%) |
186,900
|
162,800
|
312,000
|
14
|
0 |
2023/10/03 | 199,633 | -5,167 (-2.52%) |
182,000
|
162,800
|
312,000
|
12
|
0 |
2023/10/02 | 204,800 | +0 (+0.0%) |
191,900
|
162,800
|
312,000
|
10
|
0 |
2023/10/01 | 204,800 | +0 (+0.0%) |
191,900
|
162,800
|
312,000
|
10
|
0 |
2023/09/30 | 204,800 | +0 (+0.0%) |
191,900
|
162,800
|
312,000
|
10
|
0 |
2023/09/29 | 204,800 | +0 (+0.0%) |
191,900
|
162,800
|
312,000
|
10
|
0 |
2023/09/28 | 204,800 | +0 (+0.0%) |
191,900
|
162,800
|
312,000
|
10
|
0 |
2023/09/27 | 204,800 | -1,866 (-0.9%) |
191,900
|
162,800
|
312,000
|
10
|
0 |
2023/09/26 | 206,666 | +0 (+0.0%) |
195,800
|
162,800
|
312,000
|
9
|
0 |
2023/09/25 | 206,666 | +0 (+0.0%) |
195,800
|
162,800
|
312,000
|
9
|
0 |
2023/09/24 | 206,666 | +0 (+0.0%) |
195,800
|
162,800
|
312,000
|
9
|
0 |
2023/09/23 | 206,666 | +0 (+0.0%) |
195,800
|
162,800
|
312,000
|
9
|
0 |
2023/09/22 | 206,666 | +0 (+0.0%) |
195,800
|
162,800
|
312,000
|
9
|
0 |
2023/09/21 | 206,666 | +13,166 (+6.8%) |
195,800
|
162,800
|
312,000
|
9
|
0 |
2023/09/20 | 193,500 | +0 (+0.0%) |
185,900
|
162,800
|
272,000
|
8
|
0 |
2023/09/19 | 193,500 | -2,500 (-1.28%) |
185,900
|
162,800
|
272,000
|
8
|
0 |
2023/09/18 | 196,000 | +0 (+0.0%) |
195,800
|
162,800
|
272,000
|
7
|
0 |
2023/09/17 | 196,000 | -3,700 (-1.85%) |
195,800
|
162,800
|
272,000
|
7
|
0 |
2023/09/16 | 199,700 | +0 (+0.0%) |
195,800
|
162,800
|
272,000
|
6
|
0 |
2023/09/15 | 199,700 | -340 (-0.17%) |
195,800
|
162,800
|
272,000
|
6
|
0 |
2023/09/14 | 200,040 | +0 (+0.0%) |
195,800
|
162,800
|
272,000
|
5
|
0 |
2023/09/13 | 200,040 | +0 (+0.0%) |
195,800
|
162,800
|
272,000
|
5
|
0 |
2023/09/12 | 200,040 | +0 (+0.0%) |
195,800
|
162,800
|
272,000
|
5
|
0 |
2023/09/11 | 200,040 | +0 (+0.0%) |
195,800
|
162,800
|
272,000
|
5
|
0 |
2023/09/10 | 200,040 | +0 (+0.0%) |
195,800
|
162,800
|
272,000
|
5
|
0 |
2023/09/09 | 200,040 | +0 (+0.0%) |
195,800
|
162,800
|
272,000
|
5
|
0 |
2023/09/08 | 200,040 | +0 (+0.0%) |
195,800
|
162,800
|
272,000
|
5
|
0 |
2023/09/07 | 200,040 | +0 (+0.0%) |
195,800
|
162,800
|
272,000
|
5
|
0 |
2023/09/06 | 200,040 | +0 (+0.0%) |
195,800
|
162,800
|
272,000
|
5
|
0 |
2023/09/05 | 200,040 | +0 (+0.0%) |
195,800
|
162,800
|
272,000
|
5
|
0 |
2023/09/04 | 200,040 | -6,560 (-3.18%) |
195,800
|
162,800
|
272,000
|
5
|
0 |
2023/09/03 | 206,600 | -3,600 (-1.71%) |
195,800
|
162,800
|
272,000
|
4
|
0 |
2023/09/02 | 210,200 | +0 (+0.0%) |
195,800
|
162,800
|
272,000
|
3
|
0 |
2023/09/01 | 210,200 | +0 (+0.0%) |
195,800
|
162,800
|
272,000
|
3
|
0 |
2023/08/31 | 210,200 | -61,800 (-22.72%) |
195,800
|
162,800
|
272,000
|
3
|
0 |
2023/08/30 | 272,000 | +0 (+0.0%) |
272,000
|
272,000
|
272,000
|
1
|
0 |
2023/08/29 | 272,000 | +0 (+0.0%) |
272,000
|
272,000
|
272,000
|
1
|
0 |
2023/08/28 | 272,000 | +0 (+0.0%) |
272,000
|
272,000
|
272,000
|
1
|
0 |
2023/08/27 | 272,000 | +0 (+0.0%) |
272,000
|
272,000
|
272,000
|
1
|
0 |
2023/08/26 | 272,000 | +0 (+0.0%) |
272,000
|
272,000
|
272,000
|
1
|
0 |
2023/08/25 | 272,000 | +0 (+0.0%) |
272,000
|
272,000
|
272,000
|
1
|
0 |
2023/08/24 | 272,000 | +0 (+0.0%) |
272,000
|
272,000
|
272,000
|
1
|
0 |
2023/08/23 | 272,000 | +0 (+0.0%) |
272,000
|
272,000
|
272,000
|
1
|
0 |
2023/08/22 | 272,000 | +0 (+0.0%) |
272,000
|
272,000
|
272,000
|
1
|
0 |
2023/08/21 | 272,000 | +0 (+0.0%) |
272,000
|
272,000
|
272,000
|
1
|
0 |
2023/08/20 | 272,000 | +0 (+0.0%) |
272,000
|
272,000
|
272,000
|
1
|
0 |
2023/08/19 | 272,000 | +0 (+0.0%) |
272,000
|
272,000
|
272,000
|
1
|
0 |
2023/08/18 | 272,000 | +0 (+0.0%) |
272,000
|
272,000
|
272,000
|
1
|
0 |
2023/08/17 | 272,000 | +0 (+0.0%) |
272,000
|
272,000
|
272,000
|
1
|
0 |
2023/08/16 | 272,000 | +0 (+0.0%) |
272,000
|
272,000
|
272,000
|
1
|
0 |
2023/08/15 | 272,000 | +0 (+0.0%) |
272,000
|
272,000
|
272,000
|
1
|
0 |
2023/08/14 | 272,000 | +0 (+0.0%) |
272,000
|
272,000
|
272,000
|
1
|
0 |
2023/08/13 | 272,000 | +56,667 (+26.32%) |
272,000
|
272,000
|
272,000
|
1
|
0 |
2023/08/12 | 215,333 | +0 (+0.0%) |
187,000
|
187,000
|
272,000
|
3
|
0 |
2023/08/11 | 215,333 | +0 (+0.0%) |
187,000
|
187,000
|
272,000
|
3
|
0 |
2023/08/10 | 215,333 | +0 (+0.0%) |
187,000
|
187,000
|
272,000
|
3
|
1以上 |
2023/08/09 | 215,333 | +0 (+0.0%) |
187,000
|
187,000
|
272,000
|
3
|
0 |
2023/08/08 | 215,333 | +0 (+0.0%) |
187,000
|
187,000
|
272,000
|
3
|
0 |
2023/08/07 | 215,333 | +0 (+0.0%) |
187,000
|
187,000
|
272,000
|
3
|
0 |
2023/08/06 | 215,333 | +0 (+0.0%) |
187,000
|
187,000
|
272,000
|
3
|
0 |
2023/08/05 | 215,333 | +0 (+0.0%) |
187,000
|
187,000
|
272,000
|
3
|
0 |
2023/08/04 | 215,333 | +0 (+0.0%) |
187,000
|
187,000
|
272,000
|
3
|
0 |
2023/08/03 | 215,333 | +0 (+0.0%) |
187,000
|
187,000
|
272,000
|
3
|
0 |
2023/08/02 | 215,333 | +0 (+0.0%) |
187,000
|
187,000
|
272,000
|
3
|
0 |
2023/08/01 | 215,333 | +0 (+0.0%) |
187,000
|
187,000
|
272,000
|
3
|
0 |
2023/07/31 | 215,333 | +0 (+0.0%) |
187,000
|
187,000
|
272,000
|
3
|
0 |
2023/07/30 | 215,333 | +0 (+0.0%) |
187,000
|
187,000
|
272,000
|
3
|
0 |
2023/07/29 | 215,333 | +0 (+0.0%) |
187,000
|
187,000
|
272,000
|
3
|
0 |
2023/07/28 | 215,333 | +0 (+0.0%) |
187,000
|
187,000
|
272,000
|
3
|
0 |
2023/07/27 | 215,333 | +0 (+0.0%) |
187,000
|
187,000
|
272,000
|
3
|
0 |
2023/07/26 | 215,333 | +0 (+0.0%) |
187,000
|
187,000
|
272,000
|
3
|
0 |
2023/07/25 | 215,333 | +0 (+0.0%) |
187,000
|
187,000
|
272,000
|
3
|
0 |
2023/07/24 | 215,333 | +0 (+0.0%) |
187,000
|
187,000
|
272,000
|
3
|
0 |
2023/07/23 | 215,333 | +6,148 (+2.94%) |
187,000
|
187,000
|
272,000
|
3
|
0 |
2023/07/22 | 209,185 | +0 (+0.0%) |
188,870
|
187,000
|
272,000
|
4
|
0 |
2023/07/21 | 209,185 | +0 (+0.0%) |
188,870
|
187,000
|
272,000
|
4
|
0 |
2023/07/20 | 209,185 | +0 (+0.0%) |
188,870
|
187,000
|
272,000
|
4
|
1以上 |
2023/07/19 | 209,185 | +0 (+0.0%) |
188,870
|
187,000
|
272,000
|
4
|
0 |
2023/07/18 | 209,185 | +11,795 (+5.98%) |
188,870
|
187,000
|
272,000
|
4
|
0 |
2023/07/17 | 197,390 | +0 (+0.0%) |
187,000
|
173,800
|
272,000
|
6
|
0 |
2023/07/16 | 197,390 | +0 (+0.0%) |
187,000
|
173,800
|
272,000
|
6
|
0 |
2023/07/15 | 197,390 | +0 (+0.0%) |
187,000
|
173,800
|
272,000
|
6
|
1以上 |
2023/07/14 | 197,390 | +0 (+0.0%) |
187,000
|
173,800
|
272,000
|
6
|
0 |
2023/07/13 | 197,390 | +0 (+0.0%) |
187,000
|
173,800
|
272,000
|
6
|
0 |
2023/07/12 | 197,390 | +0 (+0.0%) |
187,000
|
173,800
|
272,000
|
6
|
0 |
2023/07/11 | 197,390 | +0 (+0.0%) |
187,000
|
173,800
|
272,000
|
6
|
0 |
2023/07/10 | 197,390 | +14,922 (+8.18%) |
187,000
|
173,800
|
272,000
|
6
|
0 |
2023/07/09 | 182,468 | +0 (+0.0%) |
187,000
|
173,800
|
190,740
|
5
|
0 |
2023/07/08 | 182,468 | +4,931 (+2.78%) |
187,000
|
173,800
|
190,740
|
5
|
0 |
2023/07/07 | 177,537 | +0 (+0.0%) |
173,910
|
156,510
|
190,740
|
7
|
0 |
2023/07/06 | 177,537 | +0 (+0.0%) |
173,910
|
156,510
|
190,740
|
7
|
0 |
2023/07/05 | 177,537 | +0 (+0.0%) |
173,910
|
156,510
|
190,740
|
7
|
1以上 |
2023/07/04 | 177,537 | +0 (+0.0%) |
173,910
|
156,510
|
190,740
|
7
|
0 |
2023/07/03 | 177,537 | -2,283 (-1.27%) |
173,910
|
156,510
|
190,740
|
7
|
0 |
2023/07/02 | 179,820 | +0 (+0.0%) |
180,455
|
156,510
|
195,800
|
8
|
0 |
2023/07/01 | 179,820 | +0 (+0.0%) |
180,455
|
156,510
|
195,800
|
8
|
0 |
2023/06/30 | 179,820 | +0 (+0.0%) |
180,455
|
156,510
|
195,800
|
8
|
1以上 |
2023/06/29 | 179,820 | +0 (+0.0%) |
180,455
|
156,510
|
195,800
|
8
|
0 |
2023/06/28 | 179,820 | -860 (-0.48%) |
180,455
|
156,510
|
195,800
|
8
|
0 |
2023/06/27 | 180,680 | +0 (+0.0%) |
187,000
|
156,510
|
195,800
|
7
|
0 |
2023/06/26 | 180,680 | +0 (+0.0%) |
187,000
|
156,510
|
195,800
|
7
|
0 |
2023/06/25 | 180,680 | +860 (+0.48%) |
187,000
|
156,510
|
195,800
|
7
|
0 |
2023/06/24 | 179,820 | +212 (+0.12%) |
180,455
|
156,510
|
195,800
|
8
|
0 |
2023/06/23 | 179,608 | -2,014 (-1.11%) |
180,400
|
156,510
|
195,800
|
6
|
0 |
2023/06/22 | 181,622 | +0 (+0.0%) |
173,910
|
156,510
|
206,800
|
7
|
1以上 |
2023/06/21 | 181,622 | +0 (+0.0%) |
173,910
|
156,510
|
206,800
|
7
|
0 |
2023/06/20 | 181,622 | -2,486 (-1.35%) |
173,910
|
156,510
|
206,800
|
7
|
1以上 |
2023/06/19 | 184,108 | +0 (+0.0%) |
173,910
|
173,800
|
206,800
|
7
|
0 |
2023/06/18 | 184,108 | +0 (+0.0%) |
173,910
|
173,800
|
206,800
|
7
|
0 |
2023/06/17 | 184,108 | +0 (+0.0%) |
173,910
|
173,800
|
206,800
|
7
|
0 |
2023/06/16 | 184,108 | -2,487 (-1.33%) |
173,910
|
173,800
|
206,800
|
7
|
0 |
2023/06/15 | 186,595 | +0 (+0.0%) |
182,325
|
173,800
|
206,800
|
8
|
0 |
2023/06/14 | 186,595 | -2,245 (-1.19%) |
182,325
|
173,800
|
206,800
|
8
|
0 |
2023/06/13 | 188,840 | +0 (+0.0%) |
190,740
|
173,800
|
206,800
|
9
|
1以上 |
2023/06/12 | 188,840 | +1,934 (+1.03%) |
190,740
|
173,800
|
206,800
|
9
|
0 |
2023/06/11 | 186,906 | +0 (+0.0%) |
190,740
|
156,510
|
206,800
|
9
|
1以上 |
2023/06/10 | 186,906 | +0 (+0.0%) |
190,740
|
156,510
|
206,800
|
9
|
0 |
2023/06/09 | 186,906 | +1,111 (+0.6%) |
190,740
|
156,510
|
206,800
|
9
|
0 |
2023/06/08 | 185,795 | -2,089 (-1.11%) |
182,325
|
156,510
|
206,800
|
8
|
0 |
2023/06/07 | 187,884 | +0 (+0.0%) |
190,740
|
156,510
|
206,800
|
9
|
0 |
2023/06/06 | 187,884 | -4,024 (-2.1%) |
190,740
|
156,510
|
206,800
|
9
|
0 |
2023/06/05 | 191,908 | +0 (+0.0%) |
204,000
|
156,510
|
206,800
|
7
|
1以上 |
2023/06/04 | 191,908 | +0 (+0.0%) |
204,000
|
156,510
|
206,800
|
7
|
0 |
2023/06/03 | 191,908 | +0 (+0.0%) |
204,000
|
156,510
|
206,800
|
7
|
0 |
2023/06/02 | 191,908 | +0 (+0.0%) |
204,000
|
156,510
|
206,800
|
7
|
0 |
2023/06/01 | 191,908 | +0 (+0.0%) |
204,000
|
156,510
|
206,800
|
7
|
0 |
2023/05/31 | 191,908 | +0 (+0.0%) |
204,000
|
156,510
|
206,800
|
7
|
0 |
2023/05/30 | 191,908 | +2,482 (+1.31%) |
204,000
|
156,510
|
206,800
|
7
|
0 |
2023/05/29 | 189,426 | +0 (+0.0%) |
197,370
|
156,510
|
206,800
|
6
|
0 |
2023/05/28 | 189,426 | +0 (+0.0%) |
197,370
|
156,510
|
206,800
|
6
|
0 |
2023/05/27 | 189,426 | +0 (+0.0%) |
197,370
|
156,510
|
206,800
|
6
|
0 |
2023/05/26 | 189,426 | -367 (-0.19%) |
197,370
|
156,510
|
206,800
|
6
|
0 |
2023/05/25 | 189,793 | +0 (+0.0%) |
197,370
|
156,510
|
209,000
|
6
|
0 |
2023/05/24 | 189,793 | -2,900 (-1.5%) |
197,370
|
156,510
|
209,000
|
6
|
0 |
2023/05/23 | 192,693 | +0 (+0.0%) |
197,370
|
173,910
|
209,000
|
6
|
0 |
2023/05/22 | 192,693 | +0 (+0.0%) |
197,370
|
173,910
|
209,000
|
6
|
0 |
2023/05/21 | 192,693 | +0 (+0.0%) |
197,370
|
173,910
|
209,000
|
6
|
0 |
2023/05/20 | 192,693 | +0 (+0.0%) |
197,370
|
173,910
|
209,000
|
6
|
0 |
2023/05/19 | 192,693 | -833 (-0.43%) |
197,370
|
173,910
|
209,000
|
6
|
0 |
2023/05/18 | 193,526 | +0 (+0.0%) |
197,670
|
173,910
|
209,000
|
6
|
0 |
2023/05/17 | 193,526 | +0 (+0.0%) |
197,670
|
173,910
|
209,000
|
6
|
0 |
2023/05/16 | 193,526 | -1,496 (-0.77%) |
197,670
|
173,910
|
209,000
|
6
|
1以上 |
2023/05/15 | 195,022 | +0 (+0.0%) |
204,000
|
173,910
|
209,000
|
7
|
0 |