日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 178,883 | +0 (+0.0%) |
173,200
|
168,000
|
214,500
|
6
|
N/A |
2024/04/27 | 178,883 | +0 (+0.0%) |
173,200
|
168,000
|
214,500
|
6
|
N/A |
2024/04/26 | 178,883 | +0 (+0.0%) |
173,200
|
168,000
|
214,500
|
6
|
N/A |
2024/04/25 | 178,883 | +0 (+0.0%) |
173,200
|
168,000
|
214,500
|
6
|
0 |
2024/04/24 | 178,883 | +0 (+0.0%) |
173,200
|
168,000
|
214,500
|
6
|
0 |
2024/04/23 | 178,883 | +0 (+0.0%) |
173,200
|
168,000
|
214,500
|
6
|
0 |
2024/04/22 | 178,883 | +0 (+0.0%) |
173,200
|
168,000
|
214,500
|
6
|
0 |
2024/04/21 | 178,883 | +0 (+0.0%) |
173,200
|
168,000
|
214,500
|
6
|
0 |
2024/04/20 | 178,883 | +0 (+0.0%) |
173,200
|
168,000
|
214,500
|
6
|
0 |
2024/04/19 | 178,883 | -9,979 (-5.28%) |
173,200
|
168,000
|
214,500
|
6
|
0 |
2024/04/18 | 188,862 | -10,838 (-5.43%) |
176,400
|
168,000
|
218,800
|
8
|
0 |
2024/04/17 | 199,700 | +10,838 (+5.74%) |
214,500
|
170,000
|
218,800
|
5
|
0 |
2024/04/16 | 188,862 | -660 (-0.35%) |
176,400
|
168,000
|
218,800
|
8
|
1以上 |
2024/04/15 | 189,522 | -2,928 (-1.52%) |
176,400
|
168,000
|
218,800
|
9
|
0 |
2024/04/14 | 192,450 | -6,175 (-3.11%) |
191,600
|
168,000
|
218,800
|
10
|
1以上 |
2024/04/13 | 198,625 | +0 (+0.0%) |
206,800
|
168,000
|
231,000
|
12
|
1以上 |
2024/04/12 | 198,625 | +0 (+0.0%) |
206,800
|
168,000
|
231,000
|
12
|
1以上 |
2024/04/11 | 198,625 | +0 (+0.0%) |
206,800
|
168,000
|
231,000
|
12
|
1以上 |
2024/04/10 | 198,625 | +0 (+0.0%) |
206,800
|
168,000
|
231,000
|
12
|
0 |
2024/04/09 | 198,625 | +0 (+0.0%) |
206,800
|
168,000
|
231,000
|
12
|
0 |
2024/04/08 | 198,625 | +0 (+0.0%) |
206,800
|
168,000
|
231,000
|
12
|
0 |
2024/04/07 | 198,625 | +1,835 (+0.93%) |
206,800
|
168,000
|
231,000
|
12
|
0 |
2024/04/06 | 196,790 | +0 (+0.0%) |
206,800
|
168,000
|
231,000
|
11
|
0 |
2024/04/05 | 196,790 | +0 (+0.0%) |
206,800
|
168,000
|
231,000
|
11
|
0 |
2024/04/04 | 196,790 | +0 (+0.0%) |
206,800
|
168,000
|
231,000
|
11
|
0 |
2024/04/03 | 196,790 | +0 (+0.0%) |
206,800
|
168,000
|
231,000
|
11
|
0 |
2024/04/02 | 196,790 | +0 (+0.0%) |
206,800
|
168,000
|
231,000
|
11
|
0 |
2024/04/01 | 196,790 | +2,232 (+1.15%) |
206,800
|
168,000
|
231,000
|
11
|
0 |
2024/03/31 | 194,558 | +0 (+0.0%) |
191,600
|
168,000
|
231,000
|
12
|
0 |
2024/03/30 | 194,558 | +0 (+0.0%) |
191,600
|
168,000
|
231,000
|
12
|
0 |
2024/03/29 | 194,558 | +1,113 (+0.58%) |
191,600
|
168,000
|
231,000
|
12
|
1以上 |