日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/02/15 | 170,629 | -23,536 (-12.12%) |
168,300
|
153,985
|
181,280
|
5
|
N/A |
2025/02/14 | 194,165 | +0 (+0.0%) |
181,280
|
168,300
|
220,000
|
7
|
N/A |
2025/02/13 | 194,165 | +0 (+0.0%) |
181,280
|
168,300
|
220,000
|
7
|
N/A |
2025/02/12 | 194,165 | +0 (+0.0%) |
181,280
|
168,300
|
220,000
|
7
|
1以上 |
2025/02/11 | 194,165 | +0 (+0.0%) |
181,280
|
168,300
|
220,000
|
7
|
0 |
2025/02/10 | 194,165 | +0 (+0.0%) |
181,280
|
168,300
|
220,000
|
7
|
0 |
2025/02/09 | 194,165 | +0 (+0.0%) |
181,280
|
168,300
|
220,000
|
7
|
0 |
2025/02/08 | 194,165 | +0 (+0.0%) |
181,280
|
168,300
|
220,000
|
7
|
0 |
2025/02/07 | 194,165 | +0 (+0.0%) |
181,280
|
168,300
|
220,000
|
7
|
0 |
2025/02/06 | 194,165 | +0 (+0.0%) |
181,280
|
168,300
|
220,000
|
7
|
0 |
2025/02/05 | 194,165 | +0 (+0.0%) |
181,280
|
168,300
|
220,000
|
7
|
0 |
2025/02/04 | 194,165 | +0 (+0.0%) |
181,280
|
168,300
|
220,000
|
7
|
0 |
2025/02/03 | 194,165 | +0 (+0.0%) |
181,280
|
168,300
|
220,000
|
7
|
0 |
2025/02/02 | 194,165 | +5,730 (+3.04%) |
181,280
|
168,300
|
220,000
|
7
|
0 |
2025/02/01 | 188,435 | +0 (+0.0%) |
181,280
|
148,320
|
220,000
|
8
|
0 |
2025/01/31 | 188,435 | +0 (+0.0%) |
181,280
|
148,320
|
220,000
|
8
|
0 |
2025/01/30 | 188,435 | +0 (+0.0%) |
181,280
|
148,320
|
220,000
|
8
|
1以上 |
2025/01/29 | 188,435 | +0 (+0.0%) |
181,280
|
148,320
|
220,000
|
8
|
0 |
2025/01/28 | 188,435 | +0 (+0.0%) |
181,280
|
148,320
|
220,000
|
8
|
0 |
2025/01/27 | 188,435 | +0 (+0.0%) |
181,280
|
148,320
|
220,000
|
8
|
0 |
2025/01/26 | 188,435 | +0 (+0.0%) |
181,280
|
148,320
|
220,000
|
8
|
0 |
2025/01/25 | 188,435 | +0 (+0.0%) |
181,280
|
148,320
|
220,000
|
8
|
0 |
2025/01/24 | 188,435 | -5,730 (-2.95%) |
181,280
|
148,320
|
220,000
|
8
|
0 |
2025/01/23 | 194,165 | -10,347 (-5.06%) |
181,280
|
168,300
|
220,000
|
7
|
0 |
2025/01/22 | 204,512 | +0 (+0.0%) |
220,000
|
181,280
|
220,000
|
5
|
0 |
2025/01/21 | 204,512 | +0 (+0.0%) |
220,000
|
181,280
|
220,000
|
5
|
0 |
2025/01/20 | 204,512 | +5,119 (+2.57%) |
220,000
|
181,280
|
220,000
|
5
|
0 |
2025/01/19 | 199,393 | +0 (+0.0%) |
200,640
|
173,800
|
220,000
|
6
|
0 |
2025/01/18 | 199,393 | +0 (+0.0%) |
200,640
|
173,800
|
220,000
|
6
|
0 |
2025/01/17 | 199,393 | +0 (+0.0%) |
200,640
|
173,800
|
220,000
|
6
|
1以上 |
2025/01/16 | 199,393 | +0 (+0.0%) |
200,640
|
173,800
|
220,000
|
6
|
0 |