日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/27 | 177,300 | +0 (+0.0%) |
170,000
|
169,400
|
192,500
|
3
|
N/A |
2024/07/26 | 177,300 | +0 (+0.0%) |
170,000
|
169,400
|
192,500
|
3
|
N/A |
2024/07/25 | 177,300 | +0 (+0.0%) |
170,000
|
169,400
|
192,500
|
3
|
N/A |
2024/07/24 | 177,300 | +7,245 (+4.26%) |
170,000
|
169,400
|
192,500
|
3
|
0 |
2024/07/23 | 170,055 | +0 (+0.0%) |
169,700
|
148,320
|
192,500
|
4
|
0 |
2024/07/22 | 170,055 | +0 (+0.0%) |
169,700
|
148,320
|
192,500
|
4
|
0 |
2024/07/21 | 170,055 | -218 (-0.13%) |
169,700
|
148,320
|
192,500
|
4
|
1以上 |
2024/07/20 | 170,273 | +0 (+0.0%) |
170,000
|
148,320
|
192,500
|
3
|
0 |
2024/07/19 | 170,273 | -3,777 (-2.17%) |
170,000
|
148,320
|
192,500
|
3
|
0 |
2024/07/18 | 174,050 | +0 (+0.0%) |
170,000
|
159,650
|
192,500
|
3
|
0 |
2024/07/17 | 174,050 | +0 (+0.0%) |
170,000
|
159,650
|
192,500
|
3
|
0 |
2024/07/16 | 174,050 | +0 (+0.0%) |
170,000
|
159,650
|
192,500
|
3
|
0 |
2024/07/15 | 174,050 | +0 (+0.0%) |
170,000
|
159,650
|
192,500
|
3
|
0 |
2024/07/14 | 174,050 | +0 (+0.0%) |
170,000
|
159,650
|
192,500
|
3
|
0 |
2024/07/13 | 174,050 | +0 (+0.0%) |
170,000
|
159,650
|
192,500
|
3
|
0 |
2024/07/12 | 174,050 | +0 (+0.0%) |
170,000
|
159,650
|
192,500
|
3
|
0 |
2024/07/11 | 174,050 | +0 (+0.0%) |
170,000
|
159,650
|
192,500
|
3
|
0 |
2024/07/10 | 174,050 | +0 (+0.0%) |
170,000
|
159,650
|
192,500
|
3
|
0 |
2024/07/09 | 174,050 | -19,737 (-10.18%) |
170,000
|
159,650
|
192,500
|
3
|
0 |
2024/07/08 | 193,787 | +0 (+0.0%) |
181,250
|
159,650
|
253,000
|
4
|
0 |
2024/07/07 | 193,787 | +0 (+0.0%) |
181,250
|
159,650
|
253,000
|
4
|
0 |
2024/07/06 | 193,787 | +0 (+0.0%) |
181,250
|
159,650
|
253,000
|
4
|
1以上 |
2024/07/05 | 193,787 | +0 (+0.0%) |
181,250
|
159,650
|
253,000
|
4
|
0 |
2024/07/04 | 193,787 | -4,143 (-2.09%) |
181,250
|
159,650
|
253,000
|
4
|
0 |
2024/07/03 | 197,930 | +0 (+0.0%) |
192,500
|
159,650
|
253,000
|
5
|
0 |
2024/07/02 | 197,930 | -1,357 (-0.68%) |
192,500
|
159,650
|
253,000
|
5
|
0 |
2024/07/01 | 199,287 | +0 (+0.0%) |
192,250
|
159,650
|
253,000
|
4
|
1以上 |
2024/06/30 | 199,287 | -13,213 (-6.22%) |
192,250
|
159,650
|
253,000
|
4
|
0 |
2024/06/29 | 212,500 | -3,875 (-1.79%) |
214,500
|
170,000
|
253,000
|
3
|
0 |
2024/06/28 | 216,375 | +0 (+0.0%) |
221,250
|
170,000
|
253,000
|
4
|
0 |