日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 58,300 | +0 (+0.0%) |
57,200
|
57,200
|
60,500
|
3
|
N/A |
2024/05/17 | 58,300 | +0 (+0.0%) |
57,200
|
57,200
|
60,500
|
3
|
N/A |
2024/05/16 | 58,300 | +0 (+0.0%) |
57,200
|
57,200
|
60,500
|
3
|
N/A |
2024/05/15 | 58,300 | +0 (+0.0%) |
57,200
|
57,200
|
60,500
|
3
|
0 |
2024/05/14 | 58,300 | +511 (+0.88%) |
57,200
|
57,200
|
60,500
|
3
|
0 |
2024/05/13 | 57,789 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/05/12 | 57,789 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/05/11 | 57,789 | -192 (-0.33%) |
57,200
|
57,024
|
60,500
|
5
|
1以上 |
2024/05/10 | 57,981 | -5,511 (-8.68%) |
57,200
|
57,024
|
60,500
|
4
|
0 |
2024/05/09 | 63,492 | +1,947 (+3.16%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2024/05/08 | 61,545 | +0 (+0.0%) |
58,850
|
57,200
|
71,280
|
4
|
0 |
2024/05/07 | 61,545 | +0 (+0.0%) |
58,850
|
57,200
|
71,280
|
4
|
1以上 |
2024/05/06 | 61,545 | +0 (+0.0%) |
58,850
|
57,200
|
71,280
|
4
|
0 |
2024/05/05 | 61,545 | +0 (+0.0%) |
58,850
|
57,200
|
71,280
|
4
|
0 |
2024/05/04 | 61,545 | +0 (+0.0%) |
58,850
|
57,200
|
71,280
|
4
|
0 |
2024/05/03 | 61,545 | +0 (+0.0%) |
58,850
|
57,200
|
71,280
|
4
|
0 |
2024/05/02 | 61,545 | +3,564 (+6.15%) |
58,850
|
57,200
|
71,280
|
4
|
0 |
2024/05/01 | 57,981 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
4
|
0 |
2024/04/30 | 57,981 | +192 (+0.33%) |
57,200
|
57,024
|
60,500
|
4
|
0 |
2024/04/29 | 57,789 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/04/28 | 57,789 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/04/27 | 57,789 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
5
|
1以上 |
2024/04/26 | 57,789 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/04/25 | 57,789 | -5,703 (-8.98%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/04/24 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2024/04/23 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2024/04/22 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2024/04/21 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2024/04/20 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2024/04/19 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2024/04/18 | 63,492 | +5,703 (+9.87%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2024/04/17 | 57,789 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/04/16 | 57,789 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/04/15 | 57,789 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/04/14 | 57,789 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/04/13 | 57,789 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/04/12 | 57,789 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/04/11 | 57,789 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/04/10 | 57,789 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/04/09 | 57,789 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/04/08 | 57,789 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/04/07 | 57,789 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/04/06 | 57,789 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/04/05 | 57,789 | -5,703 (-8.98%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/04/04 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2024/04/03 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2024/04/02 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2024/04/01 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2024/03/31 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2024/03/30 | 63,492 | +2,852 (+4.7%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2024/03/29 | 60,640 | +0 (+0.0%) |
57,200
|
57,024
|
71,280
|
5
|
0 |
2024/03/28 | 60,640 | +2,851 (+4.93%) |
57,200
|
57,024
|
71,280
|
5
|
0 |
2024/03/27 | 57,789 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/03/26 | 57,789 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/03/25 | 57,789 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/03/24 | 57,789 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/03/23 | 57,789 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/03/22 | 57,789 | -5,703 (-8.98%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/03/21 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2024/03/20 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2024/03/19 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2024/03/18 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2024/03/17 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2024/03/16 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2024/03/15 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2024/03/14 | 63,492 | +2,852 (+4.7%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2024/03/13 | 60,640 | +2,851 (+4.93%) |
57,200
|
57,024
|
71,280
|
5
|
0 |
2024/03/12 | 57,789 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/03/11 | 57,789 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/03/10 | 57,789 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/03/09 | 57,789 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/03/08 | 57,789 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/03/07 | 57,789 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/03/06 | 57,789 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/03/05 | 57,789 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/03/04 | 57,789 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/03/03 | 57,789 | -3,756 (-6.1%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/03/02 | 61,545 | +0 (+0.0%) |
58,850
|
57,200
|
71,280
|
4
|
0 |
2024/03/01 | 61,545 | +905 (+1.49%) |
58,850
|
57,200
|
71,280
|
4
|
0 |
2024/02/29 | 60,640 | +0 (+0.0%) |
57,200
|
57,024
|
71,280
|
5
|
0 |
2024/02/28 | 60,640 | +2,851 (+4.93%) |
57,200
|
57,024
|
71,280
|
5
|
0 |
2024/02/27 | 57,789 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
5
|
1以上 |
2024/02/26 | 57,789 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/02/25 | 57,789 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/02/24 | 57,789 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/02/23 | 57,789 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/02/22 | 57,789 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/02/21 | 57,789 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/02/20 | 57,789 | -5,703 (-8.98%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/02/19 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2024/02/18 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2024/02/17 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2024/02/16 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2024/02/15 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2024/02/14 | 63,492 | +5,703 (+9.87%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2024/02/13 | 57,789 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/02/12 | 57,789 | -511 (-0.88%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/02/11 | 58,300 | +0 (+0.0%) |
57,200
|
57,200
|
60,500
|
3
|
0 |
2024/02/10 | 58,300 | +0 (+0.0%) |
57,200
|
57,200
|
60,500
|
3
|
0 |
2024/02/09 | 58,300 | +0 (+0.0%) |
57,200
|
57,200
|
60,500
|
3
|
0 |
2024/02/08 | 58,300 | +0 (+0.0%) |
57,200
|
57,200
|
60,500
|
3
|
0 |
2024/02/07 | 58,300 | +0 (+0.0%) |
57,200
|
57,200
|
60,500
|
3
|
0 |
2024/02/06 | 58,300 | +0 (+0.0%) |
57,200
|
57,200
|
60,500
|
3
|
0 |
2024/02/05 | 58,300 | +0 (+0.0%) |
57,200
|
57,200
|
60,500
|
3
|
0 |
2024/02/04 | 58,300 | +0 (+0.0%) |
57,200
|
57,200
|
60,500
|
3
|
0 |
2024/02/03 | 58,300 | +1,100 (+1.92%) |
57,200
|
57,200
|
60,500
|
3
|
0 |
2024/02/02 | 57,200 | +0 (+0.0%) |
57,200
|
57,200
|
57,200
|
2
|
0 |
2024/02/01 | 57,200 | +0 (+0.0%) |
57,200
|
57,200
|
57,200
|
2
|
0 |
2024/01/31 | 57,200 | +0 (+0.0%) |
57,200
|
57,200
|
57,200
|
2
|
0 |
2024/01/30 | 57,200 | +0 (+0.0%) |
57,200
|
57,200
|
57,200
|
2
|
0 |
2024/01/29 | 57,200 | +0 (+0.0%) |
57,200
|
57,200
|
57,200
|
2
|
0 |
2024/01/28 | 57,200 | +0 (+0.0%) |
57,200
|
57,200
|
57,200
|
2
|
0 |
2024/01/27 | 57,200 | +0 (+0.0%) |
57,200
|
57,200
|
57,200
|
2
|
0 |
2024/01/26 | 57,200 | +0 (+0.0%) |
57,200
|
57,200
|
57,200
|
2
|
0 |
2024/01/25 | 57,200 | +0 (+0.0%) |
57,200
|
57,200
|
57,200
|
2
|
0 |
2024/01/24 | 57,200 | +0 (+0.0%) |
57,200
|
57,200
|
57,200
|
2
|
0 |
2024/01/23 | 57,200 | +0 (+0.0%) |
57,200
|
57,200
|
57,200
|
2
|
0 |
2024/01/22 | 57,200 | +0 (+0.0%) |
57,200
|
57,200
|
57,200
|
2
|
0 |
2024/01/21 | 57,200 | -4,693 (-7.58%) |
57,200
|
57,200
|
57,200
|
2
|
0 |
2024/01/20 | 61,893 | +0 (+0.0%) |
57,200
|
57,200
|
71,280
|
3
|
0 |
2024/01/19 | 61,893 | +3,564 (+6.11%) |
57,200
|
57,200
|
71,280
|
3
|
0 |
2024/01/18 | 58,329 | -565 (-0.96%) |
57,200
|
57,200
|
60,588
|
3
|
0 |
2024/01/17 | 58,894 | +565 (+0.97%) |
58,894
|
57,200
|
60,588
|
4
|
0 |
2024/01/16 | 58,329 | +0 (+0.0%) |
57,200
|
57,200
|
60,588
|
3
|
0 |
2024/01/15 | 58,329 | -565 (-0.96%) |
57,200
|
57,200
|
60,588
|
3
|
0 |
2024/01/14 | 58,894 | +0 (+0.0%) |
58,894
|
57,200
|
60,588
|
4
|
0 |
2024/01/13 | 58,894 | +0 (+0.0%) |
58,894
|
57,200
|
60,588
|
4
|
0 |
2024/01/12 | 58,894 | +565 (+0.97%) |
58,894
|
57,200
|
60,588
|
4
|
0 |
2024/01/11 | 58,329 | -3,564 (-5.76%) |
57,200
|
57,200
|
60,588
|
3
|
0 |
2024/01/10 | 61,893 | +0 (+0.0%) |
57,200
|
57,200
|
71,280
|
3
|
0 |
2024/01/09 | 61,893 | -2,347 (-3.65%) |
57,200
|
57,200
|
71,280
|
3
|
0 |
2024/01/08 | 64,240 | +0 (+0.0%) |
64,240
|
57,200
|
71,280
|
4
|
0 |
2024/01/07 | 64,240 | +2,347 (+3.79%) |
64,240
|
57,200
|
71,280
|
4
|
0 |
2024/01/06 | 61,893 | +0 (+0.0%) |
57,200
|
57,200
|
71,280
|
3
|
0 |
2024/01/05 | 61,893 | -2,347 (-3.65%) |
57,200
|
57,200
|
71,280
|
3
|
0 |
2024/01/04 | 64,240 | +0 (+0.0%) |
64,240
|
57,200
|
71,280
|
4
|
0 |
2024/01/03 | 64,240 | +0 (+0.0%) |
64,240
|
57,200
|
71,280
|
4
|
0 |
2024/01/02 | 64,240 | +0 (+0.0%) |
64,240
|
57,200
|
71,280
|
4
|
0 |
2024/01/01 | 64,240 | +0 (+0.0%) |
64,240
|
57,200
|
71,280
|
4
|
0 |