日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 64,240 | +0 (+0.0%) |
64,240
|
57,200
|
71,280
|
4
|
0 |
2023/12/30 | 64,240 | --- |
64,240
|
57,200
|
71,280
|
4
|
0 |
2023/12/27 | 64,240 | +0 (+0.0%) |
64,240
|
57,200
|
71,280
|
4
|
N/A |
2023/12/26 | 64,240 | +0 (+0.0%) |
64,240
|
57,200
|
71,280
|
4
|
N/A |
2023/12/25 | 64,240 | +0 (+0.0%) |
64,240
|
57,200
|
71,280
|
4
|
N/A |
2023/12/24 | 64,240 | +0 (+0.0%) |
64,240
|
57,200
|
71,280
|
4
|
0 |
2023/12/23 | 64,240 | +0 (+0.0%) |
64,240
|
57,200
|
71,280
|
4
|
0 |
2023/12/22 | 64,240 | +0 (+0.0%) |
64,240
|
57,200
|
71,280
|
4
|
0 |
2023/12/21 | 64,240 | +0 (+0.0%) |
64,240
|
57,200
|
71,280
|
4
|
0 |
2023/12/20 | 64,240 | +0 (+0.0%) |
64,240
|
57,200
|
71,280
|
4
|
0 |
2023/12/19 | 64,240 | +5,346 (+9.08%) |
64,240
|
57,200
|
71,280
|
4
|
0 |
2023/12/18 | 58,894 | +0 (+0.0%) |
58,894
|
57,200
|
60,588
|
4
|
0 |
2023/12/17 | 58,894 | +0 (+0.0%) |
58,894
|
57,200
|
60,588
|
4
|
0 |
2023/12/16 | 58,894 | +0 (+0.0%) |
58,894
|
57,200
|
60,588
|
4
|
0 |
2023/12/15 | 58,894 | +0 (+0.0%) |
58,894
|
57,200
|
60,588
|
4
|
0 |
2023/12/14 | 58,894 | +0 (+0.0%) |
58,894
|
57,200
|
60,588
|
4
|
0 |
2023/12/13 | 58,894 | +0 (+0.0%) |
58,894
|
57,200
|
60,588
|
4
|
0 |
2023/12/12 | 58,894 | +0 (+0.0%) |
58,894
|
57,200
|
60,588
|
4
|
0 |
2023/12/11 | 58,894 | +0 (+0.0%) |
58,894
|
57,200
|
60,588
|
4
|
0 |
2023/12/10 | 58,894 | +0 (+0.0%) |
58,894
|
57,200
|
60,588
|
4
|
0 |
2023/12/09 | 58,894 | +0 (+0.0%) |
58,894
|
57,200
|
60,588
|
4
|
0 |
2023/12/08 | 58,894 | -564 (-0.95%) |
58,894
|
57,200
|
60,588
|
4
|
0 |
2023/12/07 | 59,458 | +0 (+0.0%) |
60,588
|
57,200
|
60,588
|
3
|
0 |
2023/12/06 | 59,458 | +0 (+0.0%) |
60,588
|
57,200
|
60,588
|
3
|
0 |
2023/12/05 | 59,458 | -12,932 (-17.86%) |
60,588
|
57,200
|
60,588
|
3
|
0 |
2023/12/04 | 72,390 | +2,378 (+3.4%) |
71,280
|
57,200
|
89,800
|
4
|
0 |
2023/12/03 | 70,012 | +0 (+0.0%) |
71,280
|
57,200
|
89,800
|
5
|
0 |
2023/12/02 | 70,012 | +0 (+0.0%) |
71,280
|
57,200
|
89,800
|
5
|
1以上 |
2023/12/01 | 70,012 | +4,947 (+7.6%) |
71,280
|
57,200
|
89,800
|
5
|
1以上 |
2023/11/30 | 65,065 | +0 (+0.0%) |
65,890
|
57,200
|
71,280
|
4
|
0 |
2023/11/29 | 65,065 | +0 (+0.0%) |
65,890
|
57,200
|
71,280
|
4
|
0 |
2023/11/28 | 65,065 | +5,346 (+8.95%) |
65,890
|
57,200
|
71,280
|
4
|
0 |
2023/11/27 | 59,719 | +0 (+0.0%) |
60,544
|
57,200
|
60,588
|
4
|
0 |
2023/11/26 | 59,719 | +0 (+0.0%) |
60,544
|
57,200
|
60,588
|
4
|
0 |
2023/11/25 | 59,719 | +0 (+0.0%) |
60,544
|
57,200
|
60,588
|
4
|
0 |
2023/11/24 | 59,719 | +0 (+0.0%) |
60,544
|
57,200
|
60,588
|
4
|
0 |
2023/11/23 | 59,719 | +0 (+0.0%) |
60,544
|
57,200
|
60,588
|
4
|
0 |
2023/11/22 | 59,719 | +0 (+0.0%) |
60,544
|
57,200
|
60,588
|
4
|
0 |
2023/11/21 | 59,719 | +0 (+0.0%) |
60,544
|
57,200
|
60,588
|
4
|
0 |
2023/11/20 | 59,719 | +0 (+0.0%) |
60,544
|
57,200
|
60,588
|
4
|
0 |
2023/11/19 | 59,719 | -2,673 (-4.28%) |
60,544
|
57,200
|
60,588
|
4
|
0 |
2023/11/18 | 62,392 | -2,673 (-4.11%) |
60,544
|
57,200
|
71,280
|
4
|
0 |
2023/11/17 | 65,065 | +0 (+0.0%) |
65,890
|
57,200
|
71,280
|
4
|
0 |
2023/11/16 | 65,065 | +0 (+0.0%) |
65,890
|
57,200
|
71,280
|
4
|
0 |
2023/11/15 | 65,065 | +0 (+0.0%) |
65,890
|
57,200
|
71,280
|
4
|
0 |
2023/11/14 | 65,065 | +1,782 (+2.82%) |
65,890
|
57,200
|
71,280
|
4
|
0 |
2023/11/13 | 63,283 | +0 (+0.0%) |
62,326
|
57,200
|
71,280
|
4
|
0 |
2023/11/12 | 63,283 | +0 (+0.0%) |
62,326
|
57,200
|
71,280
|
4
|
0 |
2023/11/11 | 63,283 | +0 (+0.0%) |
62,326
|
57,200
|
71,280
|
4
|
0 |
2023/11/10 | 63,283 | +0 (+0.0%) |
62,326
|
57,200
|
71,280
|
4
|
0 |
2023/11/09 | 63,283 | +0 (+0.0%) |
62,326
|
57,200
|
71,280
|
4
|
0 |
2023/11/08 | 63,283 | +0 (+0.0%) |
62,326
|
57,200
|
71,280
|
4
|
0 |
2023/11/07 | 63,283 | +0 (+0.0%) |
62,326
|
57,200
|
71,280
|
4
|
0 |
2023/11/06 | 63,283 | +0 (+0.0%) |
62,326
|
57,200
|
71,280
|
4
|
0 |
2023/11/05 | 63,283 | +0 (+0.0%) |
62,326
|
57,200
|
71,280
|
4
|
0 |
2023/11/04 | 63,283 | +0 (+0.0%) |
62,326
|
57,200
|
71,280
|
4
|
0 |
2023/11/03 | 63,283 | +0 (+0.0%) |
62,326
|
57,200
|
71,280
|
4
|
0 |
2023/11/02 | 63,283 | +0 (+0.0%) |
62,326
|
57,200
|
71,280
|
4
|
0 |
2023/11/01 | 63,283 | +0 (+0.0%) |
62,326
|
57,200
|
71,280
|
4
|
0 |
2023/10/31 | 63,283 | +0 (+0.0%) |
62,326
|
57,200
|
71,280
|
4
|
0 |
2023/10/30 | 63,283 | +0 (+0.0%) |
62,326
|
57,200
|
71,280
|
4
|
0 |
2023/10/29 | 63,283 | +0 (+0.0%) |
62,326
|
57,200
|
71,280
|
4
|
0 |
2023/10/28 | 63,283 | +0 (+0.0%) |
62,326
|
57,200
|
71,280
|
4
|
0 |
2023/10/27 | 63,283 | +0 (+0.0%) |
62,326
|
57,200
|
71,280
|
4
|
0 |
2023/10/26 | 63,283 | +0 (+0.0%) |
62,326
|
57,200
|
71,280
|
4
|
0 |
2023/10/25 | 63,283 | -1,782 (-2.74%) |
62,326
|
57,200
|
71,280
|
4
|
0 |
2023/10/24 | 65,065 | +0 (+0.0%) |
65,890
|
57,200
|
71,280
|
4
|
0 |
2023/10/23 | 65,065 | +0 (+0.0%) |
65,890
|
57,200
|
71,280
|
4
|
0 |
2023/10/22 | 65,065 | +0 (+0.0%) |
65,890
|
57,200
|
71,280
|
4
|
0 |
2023/10/21 | 65,065 | +0 (+0.0%) |
65,890
|
57,200
|
71,280
|
4
|
0 |
2023/10/20 | 65,065 | +0 (+0.0%) |
65,890
|
57,200
|
71,280
|
4
|
0 |
2023/10/19 | 65,065 | +0 (+0.0%) |
65,890
|
57,200
|
71,280
|
4
|
0 |
2023/10/18 | 65,065 | +0 (+0.0%) |
65,890
|
57,200
|
71,280
|
4
|
0 |
2023/10/17 | 65,065 | +0 (+0.0%) |
65,890
|
57,200
|
71,280
|
4
|
0 |
2023/10/16 | 65,065 | +0 (+0.0%) |
65,890
|
57,200
|
71,280
|
4
|
0 |
2023/10/15 | 65,065 | +0 (+0.0%) |
65,890
|
57,200
|
71,280
|
4
|
0 |
2023/10/14 | 65,065 | +0 (+0.0%) |
65,890
|
57,200
|
71,280
|
4
|
0 |
2023/10/13 | 65,065 | +0 (+0.0%) |
65,890
|
57,200
|
71,280
|
4
|
0 |
2023/10/12 | 65,065 | +0 (+0.0%) |
65,890
|
57,200
|
71,280
|
4
|
0 |
2023/10/11 | 65,065 | +0 (+0.0%) |
65,890
|
57,200
|
71,280
|
4
|
0 |
2023/10/10 | 65,065 | +0 (+0.0%) |
65,890
|
57,200
|
71,280
|
4
|
0 |
2023/10/09 | 65,065 | +1,573 (+2.48%) |
65,890
|
57,200
|
71,280
|
4
|
0 |
2023/10/08 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2023/10/07 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2023/10/06 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
1以上 |
2023/10/05 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2023/10/04 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2023/10/03 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2023/10/02 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2023/10/01 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2023/09/30 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2023/09/29 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2023/09/28 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2023/09/27 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2023/09/26 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2023/09/25 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2023/09/24 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2023/09/23 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2023/09/22 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2023/09/21 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2023/09/20 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2023/09/19 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2023/09/18 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2023/09/17 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2023/09/16 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2023/09/15 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2023/09/14 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2023/09/13 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2023/09/12 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2023/09/11 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2023/09/10 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2023/09/09 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2023/09/08 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2023/09/07 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2023/09/06 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2023/09/05 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2023/09/04 | 63,492 | +1,416 (+2.28%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2023/09/03 | 62,076 | +0 (+0.0%) |
58,850
|
55,000
|
71,280
|
6
|
0 |
2023/09/02 | 62,076 | -316 (-0.51%) |
58,850
|
55,000
|
71,280
|
6
|
0 |
2023/09/01 | 62,392 | +0 (+0.0%) |
57,200
|
55,000
|
71,280
|
5
|
1以上 |
2023/08/31 | 62,392 | +0 (+0.0%) |
57,200
|
55,000
|
71,280
|
5
|
0 |
2023/08/30 | 62,392 | +0 (+0.0%) |
57,200
|
55,000
|
71,280
|
5
|
0 |
2023/08/29 | 62,392 | +0 (+0.0%) |
57,200
|
55,000
|
71,280
|
5
|
0 |
2023/08/28 | 62,392 | +0 (+0.0%) |
57,200
|
55,000
|
71,280
|
5
|
0 |
2023/08/27 | 62,392 | +0 (+0.0%) |
57,200
|
55,000
|
71,280
|
5
|
0 |
2023/08/26 | 62,392 | +0 (+0.0%) |
57,200
|
55,000
|
71,280
|
5
|
0 |
2023/08/25 | 62,392 | +0 (+0.0%) |
57,200
|
55,000
|
71,280
|
5
|
0 |
2023/08/24 | 62,392 | +0 (+0.0%) |
57,200
|
55,000
|
71,280
|
5
|
0 |
2023/08/23 | 62,392 | +0 (+0.0%) |
57,200
|
55,000
|
71,280
|
5
|
0 |
2023/08/22 | 62,392 | +0 (+0.0%) |
57,200
|
55,000
|
71,280
|
5
|
0 |
2023/08/21 | 62,392 | +0 (+0.0%) |
57,200
|
55,000
|
71,280
|
5
|
0 |
2023/08/20 | 62,392 | +0 (+0.0%) |
57,200
|
55,000
|
71,280
|
5
|
0 |
2023/08/19 | 62,392 | +0 (+0.0%) |
57,200
|
55,000
|
71,280
|
5
|
0 |
2023/08/18 | 62,392 | +0 (+0.0%) |
57,200
|
55,000
|
71,280
|
5
|
0 |
2023/08/17 | 62,392 | +0 (+0.0%) |
57,200
|
55,000
|
71,280
|
5
|
0 |
2023/08/16 | 62,392 | +0 (+0.0%) |
57,200
|
55,000
|
71,280
|
5
|
0 |
2023/08/15 | 62,392 | +0 (+0.0%) |
57,200
|
55,000
|
71,280
|
5
|
0 |
2023/08/14 | 62,392 | +0 (+0.0%) |
57,200
|
55,000
|
71,280
|
5
|
0 |
2023/08/13 | 62,392 | -286 (-0.46%) |
57,200
|
55,000
|
71,280
|
5
|
0 |
2023/08/12 | 62,678 | +0 (+0.0%) |
57,200
|
55,000
|
72,710
|
5
|
0 |
2023/08/11 | 62,678 | +0 (+0.0%) |
57,200
|
55,000
|
72,710
|
5
|
0 |
2023/08/10 | 62,678 | +0 (+0.0%) |
57,200
|
55,000
|
72,710
|
5
|
0 |
2023/08/09 | 62,678 | +0 (+0.0%) |
57,200
|
55,000
|
72,710
|
5
|
0 |
2023/08/08 | 62,678 | +0 (+0.0%) |
57,200
|
55,000
|
72,710
|
5
|
0 |
2023/08/07 | 62,678 | +0 (+0.0%) |
57,200
|
55,000
|
72,710
|
5
|
0 |
2023/08/06 | 62,678 | +0 (+0.0%) |
57,200
|
55,000
|
72,710
|
5
|
0 |
2023/08/05 | 62,678 | +0 (+0.0%) |
57,200
|
55,000
|
72,710
|
5
|
0 |
2023/08/04 | 62,678 | +0 (+0.0%) |
57,200
|
55,000
|
72,710
|
5
|
0 |
2023/08/03 | 62,678 | +0 (+0.0%) |
57,200
|
55,000
|
72,710
|
5
|
0 |
2023/08/02 | 62,678 | +0 (+0.0%) |
57,200
|
55,000
|
72,710
|
5
|
0 |
2023/08/01 | 62,678 | +0 (+0.0%) |
57,200
|
55,000
|
72,710
|
5
|
0 |
2023/07/31 | 62,678 | +0 (+0.0%) |
57,200
|
55,000
|
72,710
|
5
|
0 |
2023/07/30 | 62,678 | +0 (+0.0%) |
57,200
|
55,000
|
72,710
|
5
|
0 |
2023/07/29 | 62,678 | +0 (+0.0%) |
57,200
|
55,000
|
72,710
|
5
|
0 |
2023/07/28 | 62,678 | +0 (+0.0%) |
57,200
|
55,000
|
72,710
|
5
|
0 |
2023/07/27 | 62,678 | +0 (+0.0%) |
57,200
|
55,000
|
72,710
|
5
|
0 |
2023/07/26 | 62,678 | +0 (+0.0%) |
57,200
|
55,000
|
72,710
|
5
|
0 |
2023/07/25 | 62,678 | +0 (+0.0%) |
57,200
|
55,000
|
72,710
|
5
|
0 |
2023/07/24 | 62,678 | +0 (+0.0%) |
57,200
|
55,000
|
72,710
|
5
|
0 |
2023/07/23 | 62,678 | +0 (+0.0%) |
57,200
|
55,000
|
72,710
|
5
|
0 |
2023/07/22 | 62,678 | +0 (+0.0%) |
57,200
|
55,000
|
72,710
|
5
|
0 |
2023/07/21 | 62,678 | +0 (+0.0%) |
57,200
|
55,000
|
72,710
|
5
|
0 |
2023/07/20 | 62,678 | +0 (+0.0%) |
57,200
|
55,000
|
72,710
|
5
|
0 |
2023/07/19 | 62,678 | +0 (+0.0%) |
57,200
|
55,000
|
72,710
|
5
|
0 |
2023/07/18 | 62,678 | +0 (+0.0%) |
57,200
|
55,000
|
72,710
|
5
|
0 |
2023/07/17 | 62,678 | +3,097 (+5.2%) |
57,200
|
55,000
|
72,710
|
5
|
0 |
2023/07/16 | 59,581 | +0 (+0.0%) |
57,200
|
51,840
|
72,710
|
7
|
0 |
2023/07/15 | 59,581 | +0 (+0.0%) |
57,200
|
51,840
|
72,710
|
7
|
0 |
2023/07/14 | 59,581 | +0 (+0.0%) |
57,200
|
51,840
|
72,710
|
7
|
1以上 |
2023/07/13 | 59,581 | +0 (+0.0%) |
57,200
|
51,840
|
72,710
|
7
|
0 |
2023/07/12 | 59,581 | +0 (+0.0%) |
57,200
|
51,840
|
72,710
|
7
|
0 |
2023/07/11 | 59,581 | +0 (+0.0%) |
57,200
|
51,840
|
72,710
|
7
|
0 |
2023/07/10 | 59,581 | +0 (+0.0%) |
57,200
|
51,840
|
72,710
|
7
|
0 |
2023/07/09 | 59,581 | +0 (+0.0%) |
57,200
|
51,840
|
72,710
|
7
|
0 |
2023/07/08 | 59,581 | +0 (+0.0%) |
57,200
|
51,840
|
72,710
|
7
|
0 |
2023/07/07 | 59,581 | +0 (+0.0%) |
57,200
|
51,840
|
72,710
|
7
|
0 |
2023/07/06 | 59,581 | +0 (+0.0%) |
57,200
|
51,840
|
72,710
|
7
|
0 |
2023/07/05 | 59,581 | +0 (+0.0%) |
57,200
|
51,840
|
72,710
|
7
|
0 |
2023/07/04 | 59,581 | -115 (-0.19%) |
57,200
|
51,840
|
72,710
|
7
|
0 |
2023/07/03 | 59,696 | +0 (+0.0%) |
57,200
|
51,840
|
72,710
|
8
|
0 |
2023/07/02 | 59,696 | -671 (-1.11%) |
57,200
|
51,840
|
72,710
|
8
|
0 |
2023/07/01 | 60,367 | +0 (+0.0%) |
57,200
|
51,840
|
72,710
|
7
|
1以上 |
2023/06/30 | 60,367 | +0 (+0.0%) |
57,200
|
51,840
|
72,710
|
7
|
0 |
2023/06/29 | 60,367 | +0 (+0.0%) |
57,200
|
51,840
|
72,710
|
7
|
0 |
2023/06/28 | 60,367 | +0 (+0.0%) |
57,200
|
51,840
|
72,710
|
7
|
0 |
2023/06/27 | 60,367 | +0 (+0.0%) |
57,200
|
51,840
|
72,710
|
7
|
0 |
2023/06/26 | 60,367 | +0 (+0.0%) |
57,200
|
51,840
|
72,710
|
7
|
0 |
2023/06/25 | 60,367 | +0 (+0.0%) |
57,200
|
51,840
|
72,710
|
7
|
0 |
2023/06/24 | 60,367 | +0 (+0.0%) |
57,200
|
51,840
|
72,710
|
7
|
0 |
2023/06/23 | 60,367 | +0 (+0.0%) |
57,200
|
51,840
|
72,710
|
7
|
0 |
2023/06/22 | 60,367 | +0 (+0.0%) |
57,200
|
51,840
|
72,710
|
7
|
0 |
2023/06/21 | 60,367 | +0 (+0.0%) |
57,200
|
51,840
|
72,710
|
7
|
0 |
2023/06/20 | 60,367 | +0 (+0.0%) |
57,200
|
51,840
|
72,710
|
7
|
0 |
2023/06/19 | 60,367 | +0 (+0.0%) |
57,200
|
51,840
|
72,710
|
7
|
0 |
2023/06/18 | 60,367 | +0 (+0.0%) |
57,200
|
51,840
|
72,710
|
7
|
0 |
2023/06/17 | 60,367 | +0 (+0.0%) |
57,200
|
51,840
|
72,710
|
7
|
0 |
2023/06/16 | 60,367 | +0 (+0.0%) |
57,200
|
51,840
|
72,710
|
7
|
0 |
2023/06/15 | 60,367 | +0 (+0.0%) |
57,200
|
51,840
|
72,710
|
7
|
0 |
2023/06/14 | 60,367 | +0 (+0.0%) |
57,200
|
51,840
|
72,710
|
7
|
0 |
2023/06/13 | 60,367 | +0 (+0.0%) |
57,200
|
51,840
|
72,710
|
7
|
0 |
2023/06/12 | 60,367 | +0 (+0.0%) |
57,200
|
51,840
|
72,710
|
7
|
0 |
2023/06/11 | 60,367 | +0 (+0.0%) |
57,200
|
51,840
|
72,710
|
7
|
0 |
2023/06/10 | 60,367 | +0 (+0.0%) |
57,200
|
51,840
|
72,710
|
7
|
0 |
2023/06/09 | 60,367 | +0 (+0.0%) |
57,200
|
51,840
|
72,710
|
7
|
0 |
2023/06/08 | 60,367 | +0 (+0.0%) |
57,200
|
51,840
|
72,710
|
7
|
0 |
2023/06/07 | 60,367 | +0 (+0.0%) |
57,200
|
51,840
|
72,710
|
7
|
0 |
2023/06/06 | 60,367 | +0 (+0.0%) |
57,200
|
51,840
|
72,710
|
7
|
0 |
2023/06/05 | 60,367 | +0 (+0.0%) |
57,200
|
51,840
|
72,710
|
7
|
0 |
2023/06/04 | 60,367 | +0 (+0.0%) |
57,200
|
51,840
|
72,710
|
7
|
0 |
2023/06/03 | 60,367 | +0 (+0.0%) |
57,200
|
51,840
|
72,710
|
7
|
0 |
2023/06/02 | 60,367 | +0 (+0.0%) |
57,200
|
51,840
|
72,710
|
7
|
0 |
2023/06/01 | 60,367 | -925 (-1.51%) |
57,200
|
51,840
|
72,710
|
7
|
0 |
2023/05/31 | 61,292 | +0 (+0.0%) |
57,200
|
55,080
|
72,710
|
7
|
0 |
2023/05/30 | 61,292 | +0 (+0.0%) |
57,200
|
55,080
|
72,710
|
7
|
0 |
2023/05/29 | 61,292 | +0 (+0.0%) |
57,200
|
55,080
|
72,710
|
7
|
0 |
2023/05/28 | 61,292 | +0 (+0.0%) |
57,200
|
55,080
|
72,710
|
7
|
0 |
2023/05/27 | 61,292 | +0 (+0.0%) |
57,200
|
55,080
|
72,710
|
7
|
0 |
2023/05/26 | 61,292 | +0 (+0.0%) |
57,200
|
55,080
|
72,710
|
7
|
0 |
2023/05/25 | 61,292 | +0 (+0.0%) |
57,200
|
55,080
|
72,710
|
7
|
0 |
2023/05/24 | 61,292 | +0 (+0.0%) |
57,200
|
55,080
|
72,710
|
7
|
0 |
2023/05/23 | 61,292 | +0 (+0.0%) |
57,200
|
55,080
|
72,710
|
7
|
0 |
2023/05/22 | 61,292 | +0 (+0.0%) |
57,200
|
55,080
|
72,710
|
7
|
0 |