日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 61,545 | +0 (+0.0%) |
58,850
|
57,200
|
71,280
|
4
|
N/A |
2024/05/03 | 61,545 | +0 (+0.0%) |
58,850
|
57,200
|
71,280
|
4
|
N/A |
2024/05/02 | 61,545 | +3,564 (+6.15%) |
58,850
|
57,200
|
71,280
|
4
|
N/A |
2024/05/01 | 57,981 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
4
|
0 |
2024/04/30 | 57,981 | +192 (+0.33%) |
57,200
|
57,024
|
60,500
|
4
|
0 |
2024/04/29 | 57,789 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/04/28 | 57,789 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/04/27 | 57,789 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
5
|
1以上 |
2024/04/26 | 57,789 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/04/25 | 57,789 | -5,703 (-8.98%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/04/24 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2024/04/23 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2024/04/22 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2024/04/21 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2024/04/20 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2024/04/19 | 63,492 | +0 (+0.0%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2024/04/18 | 63,492 | +5,703 (+9.87%) |
60,500
|
57,200
|
71,280
|
5
|
0 |
2024/04/17 | 57,789 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/04/16 | 57,789 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/04/15 | 57,789 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/04/14 | 57,789 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/04/13 | 57,789 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/04/12 | 57,789 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/04/11 | 57,789 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/04/10 | 57,789 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/04/09 | 57,789 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/04/08 | 57,789 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/04/07 | 57,789 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/04/06 | 57,789 | +0 (+0.0%) |
57,200
|
57,024
|
60,500
|
5
|
0 |
2024/04/05 | 57,789 | -5,703 (-8.98%) |
57,200
|
57,024
|
60,500
|
5
|
0 |