| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 217,234 | +0 (+0.0%) |
173,800
|
166,320
|
338,800
|
7
|
N/A |
| 2025/12/07 | 217,234 | +0 (+0.0%) |
173,800
|
166,320
|
338,800
|
7
|
N/A |
| 2025/12/06 | 217,234 | +0 (+0.0%) |
173,800
|
166,320
|
338,800
|
7
|
N/A |
| 2025/12/05 | 217,234 | -5,280 (-2.37%) |
173,800
|
166,320
|
338,800
|
7
|
0 |
| 2025/12/04 | 222,514 | +0 (+0.0%) |
184,800
|
173,800
|
338,800
|
7
|
0 |
| 2025/12/03 | 222,514 | +0 (+0.0%) |
184,800
|
173,800
|
338,800
|
7
|
0 |
| 2025/12/02 | 222,514 | +0 (+0.0%) |
184,800
|
173,800
|
338,800
|
7
|
0 |
| 2025/12/01 | 222,514 | +0 (+0.0%) |
184,800
|
173,800
|
338,800
|
7
|
0 |
| 2025/11/30 | 222,514 | +0 (+0.0%) |
184,800
|
173,800
|
338,800
|
7
|
0 |
| 2025/11/29 | 222,514 | +19,381 (+9.54%) |
184,800
|
173,800
|
338,800
|
7
|
0 |
| 2025/11/28 | 203,133 | +0 (+0.0%) |
184,800
|
173,800
|
250,800
|
6
|
0 |
| 2025/11/27 | 203,133 | +0 (+0.0%) |
184,800
|
173,800
|
250,800
|
6
|
0 |
| 2025/11/26 | 203,133 | +0 (+0.0%) |
184,800
|
173,800
|
250,800
|
6
|
0 |
| 2025/11/25 | 203,133 | +0 (+0.0%) |
184,800
|
173,800
|
250,800
|
6
|
0 |
| 2025/11/24 | 203,133 | +0 (+0.0%) |
184,800
|
173,800
|
250,800
|
6
|
0 |
| 2025/11/23 | 203,133 | +0 (+0.0%) |
184,800
|
173,800
|
250,800
|
6
|
0 |
| 2025/11/22 | 203,133 | +0 (+0.0%) |
184,800
|
173,800
|
250,800
|
6
|
0 |
| 2025/11/21 | 203,133 | +0 (+0.0%) |
184,800
|
173,800
|
250,800
|
6
|
0 |
| 2025/11/20 | 203,133 | +0 (+0.0%) |
184,800
|
173,800
|
250,800
|
6
|
0 |
| 2025/11/19 | 203,133 | +0 (+0.0%) |
184,800
|
173,800
|
250,800
|
6
|
0 |
| 2025/11/18 | 203,133 | +0 (+0.0%) |
184,800
|
173,800
|
250,800
|
6
|
0 |
| 2025/11/17 | 203,133 | +0 (+0.0%) |
184,800
|
173,800
|
250,800
|
6
|
0 |
| 2025/11/16 | 203,133 | +0 (+0.0%) |
184,800
|
173,800
|
250,800
|
6
|
0 |
| 2025/11/15 | 203,133 | +0 (+0.0%) |
184,800
|
173,800
|
250,800
|
6
|
0 |
| 2025/11/14 | 203,133 | +0 (+0.0%) |
184,800
|
173,800
|
250,800
|
6
|
0 |
| 2025/11/13 | 203,133 | +0 (+0.0%) |
184,800
|
173,800
|
250,800
|
6
|
0 |
| 2025/11/12 | 203,133 | +0 (+0.0%) |
184,800
|
173,800
|
250,800
|
6
|
0 |
| 2025/11/11 | 203,133 | +0 (+0.0%) |
184,800
|
173,800
|
250,800
|
6
|
0 |
| 2025/11/10 | 203,133 | +0 (+0.0%) |
184,800
|
173,800
|
250,800
|
6
|
0 |
| 2025/11/09 | 203,133 | +0 (+0.0%) |
184,800
|
173,800
|
250,800
|
6
|
0 |