| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 119,973 | +0 (+0.0%) |
142,120
|
59,800
|
158,000
|
3
|
N/A |
| 2025/12/09 | 119,973 | +0 (+0.0%) |
142,120
|
59,800
|
158,000
|
3
|
N/A |
| 2025/12/08 | 119,973 | +4,011 (+3.46%) |
142,120
|
59,800
|
158,000
|
3
|
N/A |
| 2025/12/07 | 115,962 | +0 (+0.0%) |
112,090
|
59,800
|
158,000
|
5
|
0 |
| 2025/12/06 | 115,962 | +0 (+0.0%) |
112,090
|
59,800
|
158,000
|
5
|
0 |
| 2025/12/05 | 115,962 | +0 (+0.0%) |
112,090
|
59,800
|
158,000
|
5
|
1以上 |
| 2025/12/04 | 115,962 | -2,000 (-1.7%) |
112,090
|
59,800
|
158,000
|
5
|
0 |
| 2025/12/03 | 117,962 | +0 (+0.0%) |
112,090
|
69,800
|
158,000
|
5
|
0 |
| 2025/12/02 | 117,962 | +0 (+0.0%) |
112,090
|
69,800
|
158,000
|
5
|
0 |
| 2025/12/01 | 117,962 | +0 (+0.0%) |
112,090
|
69,800
|
158,000
|
5
|
0 |
| 2025/11/30 | 117,962 | +0 (+0.0%) |
112,090
|
69,800
|
158,000
|
5
|
0 |
| 2025/11/29 | 117,962 | +0 (+0.0%) |
112,090
|
69,800
|
158,000
|
5
|
0 |
| 2025/11/28 | 117,962 | +0 (+0.0%) |
112,090
|
69,800
|
158,000
|
5
|
0 |
| 2025/11/27 | 117,962 | -3,176 (-2.62%) |
112,090
|
69,800
|
158,000
|
5
|
0 |
| 2025/11/26 | 121,138 | +0 (+0.0%) |
112,090
|
69,800
|
158,000
|
5
|
0 |
| 2025/11/25 | 121,138 | +16,472 (+15.74%) |
112,090
|
69,800
|
158,000
|
5
|
0 |
| 2025/11/24 | 104,666 | +0 (+0.0%) |
109,800
|
57,200
|
158,000
|
9
|
0 |
| 2025/11/23 | 104,666 | +0 (+0.0%) |
109,800
|
57,200
|
158,000
|
9
|
0 |
| 2025/11/22 | 104,666 | +0 (+0.0%) |
109,800
|
57,200
|
158,000
|
9
|
1以上 |
| 2025/11/21 | 104,666 | +0 (+0.0%) |
109,800
|
57,200
|
158,000
|
9
|
0 |
| 2025/11/20 | 104,666 | +0 (+0.0%) |
109,800
|
57,200
|
158,000
|
9
|
0 |
| 2025/11/19 | 104,666 | +0 (+0.0%) |
109,800
|
57,200
|
158,000
|
9
|
0 |
| 2025/11/18 | 104,666 | +0 (+0.0%) |
109,800
|
57,200
|
158,000
|
9
|
0 |
| 2025/11/17 | 104,666 | +0 (+0.0%) |
109,800
|
57,200
|
158,000
|
9
|
0 |
| 2025/11/16 | 104,666 | +0 (+0.0%) |
109,800
|
57,200
|
158,000
|
9
|
0 |
| 2025/11/15 | 104,666 | +0 (+0.0%) |
109,800
|
57,200
|
158,000
|
9
|
0 |
| 2025/11/14 | 104,666 | +0 (+0.0%) |
109,800
|
57,200
|
158,000
|
9
|
0 |
| 2025/11/13 | 104,666 | +0 (+0.0%) |
109,800
|
57,200
|
158,000
|
9
|
0 |
| 2025/11/12 | 104,666 | +0 (+0.0%) |
109,800
|
57,200
|
158,000
|
9
|
0 |
| 2025/11/11 | 104,666 | -13,232 (-11.22%) |
109,800
|
57,200
|
158,000
|
9
|
0 |
| 2025/11/10 | 117,898 | +0 (+0.0%) |
109,800
|
69,800
|
158,000
|
7
|
0 |
| 2025/11/09 | 117,898 | +0 (+0.0%) |
109,800
|
69,800
|
158,000
|
7
|
0 |
| 2025/11/08 | 117,898 | +0 (+0.0%) |
109,800
|
69,800
|
158,000
|
7
|
0 |
| 2025/11/07 | 117,898 | +11,582 (+10.89%) |
109,800
|
69,800
|
158,000
|
7
|
0 |
| 2025/11/06 | 106,316 | +995 (+0.94%) |
109,800
|
65,780
|
158,000
|
9
|
0 |
| 2025/11/05 | 105,321 | +0 (+0.0%) |
107,800
|
65,780
|
158,000
|
7
|
0 |
| 2025/11/04 | 105,321 | +0 (+0.0%) |
107,800
|
65,780
|
158,000
|
7
|
1以上 |
| 2025/11/03 | 105,321 | +8,787 (+9.1%) |
107,800
|
65,780
|
158,000
|
7
|
0 |
| 2025/11/02 | 96,534 | -3,342 (-3.35%) |
69,800
|
65,780
|
158,000
|
9
|
0 |
| 2025/11/01 | 99,876 | +0 (+0.0%) |
86,790
|
65,780
|
158,000
|
8
|
0 |
| 2025/10/31 | 99,876 | +0 (+0.0%) |
86,790
|
65,780
|
158,000
|
8
|
1以上 |
| 2025/10/30 | 99,876 | +0 (+0.0%) |
86,790
|
65,780
|
158,000
|
8
|
0 |
| 2025/10/29 | 99,876 | +1,645 (+1.67%) |
86,790
|
65,780
|
158,000
|
8
|
0 |
| 2025/10/28 | 98,231 | +22,250 (+29.28%) |
86,790
|
59,202
|
158,000
|
8
|
0 |
| 2025/10/27 | 75,981 | +0 (+0.0%) |
67,390
|
59,202
|
112,090
|
8
|
0 |
| 2025/10/26 | 75,981 | +0 (+0.0%) |
67,390
|
59,202
|
112,090
|
8
|
0 |
| 2025/10/25 | 75,981 | +0 (+0.0%) |
67,390
|
59,202
|
112,090
|
8
|
1以上 |
| 2025/10/24 | 75,981 | +5,158 (+7.28%) |
67,390
|
59,202
|
112,090
|
8
|
0 |
| 2025/10/23 | 70,823 | +6,163 (+9.53%) |
65,780
|
59,202
|
107,800
|
7
|
0 |
| 2025/10/22 | 64,660 | +0 (+0.0%) |
65,780
|
59,202
|
69,000
|
6
|
0 |
| 2025/10/21 | 64,660 | +0 (+0.0%) |
65,780
|
59,202
|
69,000
|
6
|
0 |
| 2025/10/20 | 64,660 | +0 (+0.0%) |
65,780
|
59,202
|
69,000
|
6
|
0 |
| 2025/10/19 | 64,660 | +0 (+0.0%) |
65,780
|
59,202
|
69,000
|
6
|
0 |
| 2025/10/18 | 64,660 | -1,732 (-2.61%) |
65,780
|
59,202
|
69,000
|
6
|
0 |
| 2025/10/17 | 66,392 | +0 (+0.0%) |
65,780
|
59,202
|
76,780
|
7
|
0 |
| 2025/10/16 | 66,392 | +0 (+0.0%) |
65,780
|
59,202
|
76,780
|
7
|
0 |
| 2025/10/15 | 66,392 | -1,879 (-2.75%) |
65,780
|
59,202
|
76,780
|
7
|
1以上 |
| 2025/10/14 | 68,271 | +0 (+0.0%) |
65,780
|
65,780
|
76,780
|
7
|
0 |
| 2025/10/13 | 68,271 | +0 (+0.0%) |
65,780
|
65,780
|
76,780
|
7
|
0 |
| 2025/10/12 | 68,271 | +0 (+0.0%) |
65,780
|
65,780
|
76,780
|
7
|
0 |
| 2025/10/11 | 68,271 | +0 (+0.0%) |
65,780
|
65,780
|
76,780
|
7
|
0 |
| 2025/10/10 | 68,271 | +1,879 (+2.83%) |
65,780
|
65,780
|
76,780
|
7
|
0 |
| 2025/10/09 | 66,392 | +0 (+0.0%) |
65,780
|
59,202
|
76,780
|
7
|
0 |
| 2025/10/08 | 66,392 | +0 (+0.0%) |
65,780
|
59,202
|
76,780
|
7
|
0 |
| 2025/10/07 | 66,392 | +0 (+0.0%) |
65,780
|
59,202
|
76,780
|
7
|
0 |
| 2025/10/06 | 66,392 | +0 (+0.0%) |
65,780
|
59,202
|
76,780
|
7
|
0 |
| 2025/10/05 | 66,392 | -1,879 (-2.75%) |
65,780
|
59,202
|
76,780
|
7
|
0 |
| 2025/10/04 | 68,271 | +0 (+0.0%) |
65,780
|
65,780
|
76,780
|
7
|
0 |
| 2025/10/03 | 68,271 | +0 (+0.0%) |
65,780
|
65,780
|
76,780
|
7
|
0 |
| 2025/10/02 | 68,271 | +1,418 (+2.12%) |
65,780
|
65,780
|
76,780
|
7
|
0 |
| 2025/10/01 | 66,853 | +0 (+0.0%) |
65,780
|
65,780
|
69,000
|
6
|
0 |
| 2025/09/30 | 66,853 | +0 (+0.0%) |
65,780
|
65,780
|
69,000
|
6
|
0 |
| 2025/09/29 | 66,853 | +0 (+0.0%) |
65,780
|
65,780
|
69,000
|
6
|
0 |
| 2025/09/28 | 66,853 | +0 (+0.0%) |
65,780
|
65,780
|
69,000
|
6
|
0 |
| 2025/09/27 | 66,853 | +0 (+0.0%) |
65,780
|
65,780
|
69,000
|
6
|
0 |
| 2025/09/26 | 66,853 | +0 (+0.0%) |
65,780
|
65,780
|
69,000
|
6
|
0 |
| 2025/09/25 | 66,853 | +0 (+0.0%) |
65,780
|
65,780
|
69,000
|
6
|
0 |
| 2025/09/24 | 66,853 | +0 (+0.0%) |
65,780
|
65,780
|
69,000
|
6
|
0 |
| 2025/09/23 | 66,853 | -3,775 (-5.34%) |
65,780
|
65,780
|
69,000
|
6
|
0 |
| 2025/09/22 | 70,628 | -2,832 (-3.86%) |
65,780
|
65,780
|
93,280
|
7
|
0 |
| 2025/09/21 | 73,460 | +0 (+0.0%) |
67,390
|
65,780
|
93,280
|
8
|
0 |
| 2025/09/20 | 73,460 | +0 (+0.0%) |
67,390
|
65,780
|
93,280
|
8
|
1以上 |
| 2025/09/19 | 73,460 | +0 (+0.0%) |
67,390
|
65,780
|
93,280
|
8
|
1以上 |
| 2025/09/18 | 73,460 | +0 (+0.0%) |
67,390
|
65,780
|
93,280
|
8
|
0 |
| 2025/09/17 | 73,460 | +0 (+0.0%) |
67,390
|
65,780
|
93,280
|
8
|
0 |
| 2025/09/16 | 73,460 | +0 (+0.0%) |
67,390
|
65,780
|
93,280
|
8
|
0 |
| 2025/09/15 | 73,460 | +0 (+0.0%) |
67,390
|
65,780
|
93,280
|
8
|
0 |
| 2025/09/14 | 73,460 | +0 (+0.0%) |
67,390
|
65,780
|
93,280
|
8
|
0 |
| 2025/09/13 | 73,460 | +0 (+0.0%) |
67,390
|
65,780
|
93,280
|
8
|
0 |
| 2025/09/12 | 73,460 | +0 (+0.0%) |
67,390
|
65,780
|
93,280
|
8
|
0 |
| 2025/09/11 | 73,460 | +0 (+0.0%) |
67,390
|
65,780
|
93,280
|
8
|
0 |
| 2025/09/10 | 73,460 | +0 (+0.0%) |
67,390
|
65,780
|
93,280
|
8
|
0 |
| 2025/09/09 | 73,460 | +0 (+0.0%) |
67,390
|
65,780
|
93,280
|
8
|
0 |
| 2025/09/08 | 73,460 | +0 (+0.0%) |
67,390
|
65,780
|
93,280
|
8
|
0 |
| 2025/09/07 | 73,460 | +0 (+0.0%) |
67,390
|
65,780
|
93,280
|
8
|
0 |
| 2025/09/06 | 73,460 | +0 (+0.0%) |
67,390
|
65,780
|
93,280
|
8
|
0 |
| 2025/09/05 | 73,460 | +0 (+0.0%) |
67,390
|
65,780
|
93,280
|
8
|
0 |
| 2025/09/04 | 73,460 | +0 (+0.0%) |
67,390
|
65,780
|
93,280
|
8
|
0 |
| 2025/09/03 | 73,460 | -1,486 (-1.98%) |
67,390
|
65,780
|
93,280
|
8
|
0 |
| 2025/09/02 | 74,946 | +0 (+0.0%) |
65,780
|
65,780
|
93,280
|
6
|
0 |
| 2025/09/01 | 74,946 | +3,276 (+4.57%) |
65,780
|
65,780
|
93,280
|
6
|
0 |
| 2025/08/31 | 71,670 | +0 (+0.0%) |
65,780
|
52,015
|
93,280
|
7
|
0 |
| 2025/08/30 | 71,670 | +0 (+0.0%) |
65,780
|
52,015
|
93,280
|
7
|
0 |
| 2025/08/29 | 71,670 | +0 (+0.0%) |
65,780
|
52,015
|
93,280
|
7
|
1以上 |
| 2025/08/28 | 71,670 | +0 (+0.0%) |
65,780
|
52,015
|
93,280
|
7
|
0 |
| 2025/08/27 | 71,670 | -982 (-1.35%) |
65,780
|
52,015
|
93,280
|
7
|
0 |
| 2025/08/26 | 72,652 | -1,375 (-1.86%) |
65,780
|
52,015
|
93,280
|
6
|
0 |
| 2025/08/25 | 74,027 | +0 (+0.0%) |
65,780
|
52,015
|
93,280
|
5
|
0 |
| 2025/08/24 | 74,027 | -3,399 (-4.39%) |
65,780
|
52,015
|
93,280
|
5
|
0 |
| 2025/08/23 | 77,426 | +0 (+0.0%) |
69,010
|
65,780
|
93,280
|
5
|
0 |
| 2025/08/22 | 77,426 | +0 (+0.0%) |
69,010
|
65,780
|
93,280
|
5
|
0 |
| 2025/08/21 | 77,426 | +0 (+0.0%) |
69,010
|
65,780
|
93,280
|
5
|
0 |
| 2025/08/20 | 77,426 | +0 (+0.0%) |
69,010
|
65,780
|
93,280
|
5
|
0 |
| 2025/08/19 | 77,426 | +0 (+0.0%) |
69,010
|
65,780
|
93,280
|
5
|
0 |
| 2025/08/18 | 77,426 | -3,398 (-4.2%) |
69,010
|
65,780
|
93,280
|
5
|
0 |
| 2025/08/17 | 80,824 | +0 (+0.0%) |
84,590
|
65,780
|
94,050
|
7
|
0 |
| 2025/08/16 | 80,824 | +0 (+0.0%) |
84,590
|
65,780
|
94,050
|
7
|
0 |
| 2025/08/15 | 80,824 | +0 (+0.0%) |
84,590
|
65,780
|
94,050
|
7
|
1以上 |
| 2025/08/14 | 80,824 | +0 (+0.0%) |
84,590
|
65,780
|
94,050
|
7
|
0 |
| 2025/08/13 | 80,824 | +0 (+0.0%) |
84,590
|
65,780
|
94,050
|
7
|
0 |
| 2025/08/12 | 80,824 | +0 (+0.0%) |
84,590
|
65,780
|
94,050
|
7
|
0 |
| 2025/08/11 | 80,824 | +0 (+0.0%) |
84,590
|
65,780
|
94,050
|
7
|
0 |
| 2025/08/10 | 80,824 | +0 (+0.0%) |
84,590
|
65,780
|
94,050
|
7
|
0 |
| 2025/08/09 | 80,824 | +0 (+0.0%) |
84,590
|
65,780
|
94,050
|
7
|
0 |
| 2025/08/08 | 80,824 | -1,351 (-1.64%) |
84,590
|
65,780
|
94,050
|
7
|
0 |
| 2025/08/07 | 82,175 | +0 (+0.0%) |
93,280
|
65,780
|
94,050
|
7
|
0 |
| 2025/08/06 | 82,175 | +0 (+0.0%) |
93,280
|
65,780
|
94,050
|
7
|
0 |
| 2025/08/05 | 82,175 | +0 (+0.0%) |
93,280
|
65,780
|
94,050
|
7
|
0 |
| 2025/08/04 | 82,175 | +0 (+0.0%) |
93,280
|
65,780
|
94,050
|
7
|
0 |
| 2025/08/03 | 82,175 | +0 (+0.0%) |
93,280
|
65,780
|
94,050
|
7
|
0 |
| 2025/08/02 | 82,175 | +0 (+0.0%) |
93,280
|
65,780
|
94,050
|
7
|
0 |
| 2025/08/01 | 82,175 | +0 (+0.0%) |
93,280
|
65,780
|
94,050
|
7
|
0 |
| 2025/07/31 | 82,175 | +0 (+0.0%) |
93,280
|
65,780
|
94,050
|
7
|
0 |
| 2025/07/30 | 82,175 | +0 (+0.0%) |
93,280
|
65,780
|
94,050
|
7
|
0 |
| 2025/07/29 | 82,175 | -1,493 (-1.78%) |
93,280
|
65,780
|
94,050
|
7
|
0 |
| 2025/07/28 | 83,668 | -1,619 (-1.9%) |
93,280
|
65,780
|
104,500
|
7
|
0 |
| 2025/07/27 | 85,287 | +0 (+0.0%) |
93,280
|
65,780
|
104,500
|
7
|
0 |
| 2025/07/26 | 85,287 | -554 (-0.65%) |
93,280
|
65,780
|
104,500
|
7
|
0 |
| 2025/07/25 | 85,841 | +0 (+0.0%) |
87,780
|
65,780
|
104,500
|
9
|
0 |
| 2025/07/24 | 85,841 | +0 (+0.0%) |
87,780
|
65,780
|
104,500
|
9
|
0 |
| 2025/07/23 | 85,841 | +0 (+0.0%) |
87,780
|
65,780
|
104,500
|
9
|
1以上 |
| 2025/07/22 | 85,841 | +0 (+0.0%) |
87,780
|
65,780
|
104,500
|
9
|
0 |
| 2025/07/21 | 85,841 | +0 (+0.0%) |
87,780
|
65,780
|
104,500
|
9
|
0 |
| 2025/07/20 | 85,841 | -3,357 (-3.76%) |
87,780
|
65,780
|
104,500
|
9
|
0 |
| 2025/07/19 | 89,198 | -178 (-0.2%) |
93,280
|
65,780
|
118,000
|
9
|
0 |
| 2025/07/18 | 89,376 | --- |
93,280
|
65,780
|
118,000
|
8
|
0 |
| 2025/07/16 | 92,556 | +0 (+0.0%) |
93,280
|
65,780
|
118,000
|
9
|
0 |
| 2025/07/15 | 92,556 | +0 (+0.0%) |
93,280
|
65,780
|
118,000
|
9
|
0 |
| 2025/07/14 | 92,556 | +0 (+0.0%) |
93,280
|
65,780
|
118,000
|
9
|
N/A |
| 2025/07/13 | 92,556 | +0 (+0.0%) |
93,280
|
65,780
|
118,000
|
9
|
0 |
| 2025/07/12 | 92,556 | +0 (+0.0%) |
93,280
|
65,780
|
118,000
|
9
|
0 |
| 2025/07/11 | 92,556 | +0 (+0.0%) |
93,280
|
65,780
|
118,000
|
9
|
0 |
| 2025/07/10 | 92,556 | +0 (+0.0%) |
93,280
|
65,780
|
118,000
|
9
|
0 |
| 2025/07/09 | 92,556 | +0 (+0.0%) |
93,280
|
65,780
|
118,000
|
9
|
0 |
| 2025/07/08 | 92,556 | -1,161 (-1.24%) |
93,280
|
65,780
|
118,000
|
9
|
0 |
| 2025/07/07 | 93,717 | +0 (+0.0%) |
93,280
|
65,780
|
118,000
|
9
|
0 |
| 2025/07/06 | 93,717 | +0 (+0.0%) |
93,280
|
65,780
|
118,000
|
9
|
0 |
| 2025/07/05 | 93,717 | +4,585 (+5.14%) |
93,280
|
65,780
|
118,000
|
9
|
0 |
| 2025/07/04 | 89,132 | +0 (+0.0%) |
93,280
|
65,780
|
105,600
|
8
|
0 |
| 2025/07/03 | 89,132 | +0 (+0.0%) |
93,280
|
65,780
|
105,600
|
8
|
0 |
| 2025/07/02 | 89,132 | +0 (+0.0%) |
93,280
|
65,780
|
105,600
|
8
|
1以上 |
| 2025/07/01 | 89,132 | +0 (+0.0%) |
93,280
|
65,780
|
105,600
|
8
|
0 |
| 2025/06/30 | 89,132 | +0 (+0.0%) |
93,280
|
65,780
|
105,600
|
8
|
0 |
| 2025/06/29 | 89,132 | +0 (+0.0%) |
93,280
|
65,780
|
105,600
|
8
|
0 |
| 2025/06/28 | 89,132 | -688 (-0.77%) |
93,280
|
65,780
|
105,600
|
8
|
0 |
| 2025/06/27 | 89,820 | +495 (+0.55%) |
93,280
|
65,780
|
110,000
|
8
|
0 |
| 2025/06/26 | 89,325 | +659 (+0.74%) |
93,280
|
65,780
|
110,000
|
7
|
0 |
| 2025/06/25 | 88,666 | +0 (+0.0%) |
92,420
|
65,780
|
110,000
|
6
|
0 |
| 2025/06/24 | 88,666 | -7,584 (-7.88%) |
92,420
|
65,780
|
110,000
|
6
|
0 |
| 2025/06/23 | 96,250 | -4,352 (-4.33%) |
105,050
|
65,780
|
119,000
|
8
|
0 |
| 2025/06/22 | 100,602 | -5,804 (-5.45%) |
105,600
|
65,780
|
119,000
|
7
|
0 |
| 2025/06/21 | 106,406 | +0 (+0.0%) |
107,800
|
80,340
|
119,000
|
6
|
1以上 |
| 2025/06/20 | 106,406 | +0 (+0.0%) |
107,800
|
80,340
|
119,000
|
6
|
0 |
| 2025/06/19 | 106,406 | +0 (+0.0%) |
107,800
|
80,340
|
119,000
|
6
|
0 |
| 2025/06/18 | 106,406 | +0 (+0.0%) |
107,800
|
80,340
|
119,000
|
6
|
0 |
| 2025/06/17 | 106,406 | +0 (+0.0%) |
107,800
|
80,340
|
119,000
|
6
|
0 |
| 2025/06/16 | 106,406 | +0 (+0.0%) |
107,800
|
80,340
|
119,000
|
6
|
0 |
| 2025/06/15 | 106,406 | +0 (+0.0%) |
107,800
|
80,340
|
119,000
|
6
|
0 |
| 2025/06/14 | 106,406 | +0 (+0.0%) |
107,800
|
80,340
|
119,000
|
6
|
0 |
| 2025/06/13 | 106,406 | +0 (+0.0%) |
107,800
|
80,340
|
119,000
|
6
|
0 |
| 2025/06/12 | 106,406 | +0 (+0.0%) |
107,800
|
80,340
|
119,000
|
6
|
0 |
| 2025/06/11 | 106,406 | -5,214 (-4.67%) |
107,800
|
80,340
|
119,000
|
6
|
0 |
| 2025/06/10 | 111,620 | +0 (+0.0%) |
110,000
|
104,500
|
119,000
|
5
|
0 |
| 2025/06/09 | 111,620 | +0 (+0.0%) |
110,000
|
104,500
|
119,000
|
5
|
0 |
| 2025/06/08 | 111,620 | +0 (+0.0%) |
110,000
|
104,500
|
119,000
|
5
|
0 |
| 2025/06/07 | 111,620 | +0 (+0.0%) |
110,000
|
104,500
|
119,000
|
5
|
0 |
| 2025/06/06 | 111,620 | -1,100 (-0.98%) |
110,000
|
104,500
|
119,000
|
5
|
0 |
| 2025/06/05 | 112,720 | +0 (+0.0%) |
110,000
|
105,600
|
119,000
|
5
|
0 |
| 2025/06/04 | 112,720 | +1,570 (+1.41%) |
110,000
|
105,600
|
119,000
|
5
|
0 |
| 2025/06/03 | 111,150 | +2,617 (+2.41%) |
110,000
|
105,600
|
119,000
|
4
|
0 |
| 2025/06/02 | 108,533 | +0 (+0.0%) |
110,000
|
105,600
|
110,000
|
3
|
0 |
| 2025/06/01 | 108,533 | +0 (+0.0%) |
110,000
|
105,600
|
110,000
|
3
|
0 |
| 2025/05/31 | 108,533 | +0 (+0.0%) |
110,000
|
105,600
|
110,000
|
3
|
0 |
| 2025/05/30 | 108,533 | +0 (+0.0%) |
110,000
|
105,600
|
110,000
|
3
|
0 |
| 2025/05/29 | 108,533 | +0 (+0.0%) |
110,000
|
105,600
|
110,000
|
3
|
0 |
| 2025/05/28 | 108,533 | +1,833 (+1.72%) |
110,000
|
105,600
|
110,000
|
3
|
0 |
| 2025/05/27 | 106,700 | +0 (+0.0%) |
105,600
|
104,500
|
110,000
|
3
|
0 |
| 2025/05/26 | 106,700 | +0 (+0.0%) |
105,600
|
104,500
|
110,000
|
3
|
0 |
| 2025/05/25 | 106,700 | +0 (+0.0%) |
105,600
|
104,500
|
110,000
|
3
|
0 |
| 2025/05/24 | 106,700 | -1,833 (-1.69%) |
105,600
|
104,500
|
110,000
|
3
|
0 |
| 2025/05/23 | 108,533 | +3,901 (+3.73%) |
110,000
|
105,600
|
110,000
|
3
|
0 |
| 2025/05/22 | 104,632 | +0 (+0.0%) |
105,600
|
98,780
|
110,000
|
5
|
0 |
| 2025/05/21 | 104,632 | +0 (+0.0%) |
105,600
|
98,780
|
110,000
|
5
|
0 |
| 2025/05/20 | 104,632 | +1,217 (+1.18%) |
105,600
|
98,780
|
110,000
|
5
|
1以上 |
| 2025/05/19 | 103,415 | +0 (+0.0%) |
102,190
|
97,335
|
110,000
|
6
|
0 |
| 2025/05/18 | 103,415 | +0 (+0.0%) |
102,190
|
97,335
|
110,000
|
6
|
0 |
| 2025/05/17 | 103,415 | +0 (+0.0%) |
102,190
|
97,335
|
110,000
|
6
|
1以上 |
| 2025/05/16 | 103,415 | -928 (-0.89%) |
102,190
|
97,335
|
110,000
|
6
|
0 |
| 2025/05/15 | 104,343 | -1,390 (-1.31%) |
105,600
|
97,335
|
110,000
|
5
|
0 |
| 2025/05/14 | 105,733 | +0 (+0.0%) |
107,800
|
97,335
|
110,000
|
4
|
0 |
| 2025/05/13 | 105,733 | +0 (+0.0%) |
107,800
|
97,335
|
110,000
|
4
|
0 |
| 2025/05/12 | 105,733 | +0 (+0.0%) |
107,800
|
97,335
|
110,000
|
4
|
0 |
| 2025/05/11 | 105,733 | +0 (+0.0%) |
107,800
|
97,335
|
110,000
|
4
|
0 |
| 2025/05/10 | 105,733 | +0 (+0.0%) |
107,800
|
97,335
|
110,000
|
4
|
0 |
| 2025/05/09 | 105,733 | +0 (+0.0%) |
107,800
|
97,335
|
110,000
|
4
|
0 |
| 2025/05/08 | 105,733 | +0 (+0.0%) |
107,800
|
97,335
|
110,000
|
4
|
0 |
| 2025/05/07 | 105,733 | -1,417 (-1.32%) |
107,800
|
97,335
|
110,000
|
4
|
0 |
| 2025/05/06 | 107,150 | +0 (+0.0%) |
107,800
|
103,000
|
110,000
|
4
|
0 |
| 2025/05/05 | 107,150 | +0 (+0.0%) |
107,800
|
103,000
|
110,000
|
4
|
0 |
| 2025/05/04 | 107,150 | +2,850 (+2.73%) |
107,800
|
103,000
|
110,000
|
4
|
0 |
| 2025/05/03 | 104,300 | +0 (+0.0%) |
104,300
|
103,000
|
105,600
|
2
|
0 |
| 2025/05/02 | 104,300 | +0 (+0.0%) |
104,300
|
103,000
|
105,600
|
2
|
0 |
| 2025/05/01 | 104,300 | -433 (-0.41%) |
104,300
|
103,000
|
105,600
|
2
|
0 |
| 2025/04/30 | 104,733 | +0 (+0.0%) |
105,600
|
103,000
|
105,600
|
3
|
0 |
| 2025/04/29 | 104,733 | +0 (+0.0%) |
105,600
|
103,000
|
105,600
|
3
|
0 |
| 2025/04/28 | 104,733 | +0 (+0.0%) |
105,600
|
103,000
|
105,600
|
3
|
1以上 |
| 2025/04/27 | 104,733 | +0 (+0.0%) |
105,600
|
103,000
|
105,600
|
3
|
0 |
| 2025/04/26 | 104,733 | +0 (+0.0%) |
105,600
|
103,000
|
105,600
|
3
|
0 |
| 2025/04/25 | 104,733 | +0 (+0.0%) |
105,600
|
103,000
|
105,600
|
3
|
0 |
| 2025/04/24 | 104,733 | -10,897 (-9.42%) |
105,600
|
103,000
|
105,600
|
3
|
0 |
| 2025/04/23 | 115,630 | +0 (+0.0%) |
105,600
|
103,000
|
148,320
|
4
|
0 |
| 2025/04/22 | 115,630 | +0 (+0.0%) |
105,600
|
103,000
|
148,320
|
4
|
0 |
| 2025/04/21 | 115,630 | +10,897 (+10.4%) |
105,600
|
103,000
|
148,320
|
4
|
1以上 |
| 2025/04/20 | 104,733 | +0 (+0.0%) |
105,600
|
103,000
|
105,600
|
3
|
0 |
| 2025/04/19 | 104,733 | +0 (+0.0%) |
105,600
|
103,000
|
105,600
|
3
|
0 |
| 2025/04/18 | 104,733 | -867 (-0.82%) |
105,600
|
103,000
|
105,600
|
3
|
0 |
| 2025/04/17 | 105,600 | +0 (+0.0%) |
105,600
|
105,600
|
105,600
|
2
|
0 |
| 2025/04/16 | 105,600 | +0 (+0.0%) |
105,600
|
105,600
|
105,600
|
2
|
0 |
| 2025/04/15 | 105,600 | +0 (+0.0%) |
105,600
|
105,600
|
105,600
|
2
|
0 |
| 2025/04/14 | 105,600 | +0 (+0.0%) |
105,600
|
105,600
|
105,600
|
2
|
0 |
| 2025/04/13 | 105,600 | +0 (+0.0%) |
105,600
|
105,600
|
105,600
|
2
|
0 |
| 2025/04/12 | 105,600 | -2,200 (-2.04%) |
105,600
|
105,600
|
105,600
|
2
|
0 |
| 2025/04/11 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
| 2025/04/10 | 107,800 | -3,400 (-3.06%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
| 2025/04/09 | 111,200 | +0 (+0.0%) |
107,800
|
107,800
|
118,000
|
3
|
0 |
| 2025/04/08 | 111,200 | +0 (+0.0%) |
107,800
|
107,800
|
118,000
|
3
|
0 |
| 2025/04/07 | 111,200 | +0 (+0.0%) |
107,800
|
107,800
|
118,000
|
3
|
1以上 |
| 2025/04/06 | 111,200 | +0 (+0.0%) |
107,800
|
107,800
|
118,000
|
3
|
0 |
| 2025/04/05 | 111,200 | +0 (+0.0%) |
107,800
|
107,800
|
118,000
|
3
|
0 |
| 2025/04/04 | 111,200 | +0 (+0.0%) |
107,800
|
107,800
|
118,000
|
3
|
0 |
| 2025/04/03 | 111,200 | +0 (+0.0%) |
107,800
|
107,800
|
118,000
|
3
|
0 |
| 2025/04/02 | 111,200 | +0 (+0.0%) |
107,800
|
107,800
|
118,000
|
3
|
0 |
| 2025/04/01 | 111,200 | +0 (+0.0%) |
107,800
|
107,800
|
118,000
|
3
|
0 |
| 2025/03/31 | 111,200 | +0 (+0.0%) |
107,800
|
107,800
|
118,000
|
3
|
0 |
| 2025/03/30 | 111,200 | +0 (+0.0%) |
107,800
|
107,800
|
118,000
|
3
|
0 |
| 2025/03/29 | 111,200 | +0 (+0.0%) |
107,800
|
107,800
|
118,000
|
3
|
0 |
| 2025/03/28 | 111,200 | +0 (+0.0%) |
107,800
|
107,800
|
118,000
|
3
|
0 |
| 2025/03/27 | 111,200 | +0 (+0.0%) |
107,800
|
107,800
|
118,000
|
3
|
0 |
| 2025/03/26 | 111,200 | +0 (+0.0%) |
107,800
|
107,800
|
118,000
|
3
|
0 |
| 2025/03/25 | 111,200 | +0 (+0.0%) |
107,800
|
107,800
|
118,000
|
3
|
0 |
| 2025/03/24 | 111,200 | +0 (+0.0%) |
107,800
|
107,800
|
118,000
|
3
|
0 |
| 2025/03/23 | 111,200 | +0 (+0.0%) |
107,800
|
107,800
|
118,000
|
3
|
0 |
| 2025/03/22 | 111,200 | +0 (+0.0%) |
107,800
|
107,800
|
118,000
|
3
|
0 |
| 2025/03/21 | 111,200 | +0 (+0.0%) |
107,800
|
107,800
|
118,000
|
3
|
0 |
| 2025/03/20 | 111,200 | +0 (+0.0%) |
107,800
|
107,800
|
118,000
|
3
|
0 |
| 2025/03/19 | 111,200 | +0 (+0.0%) |
107,800
|
107,800
|
118,000
|
3
|
0 |
| 2025/03/18 | 111,200 | +0 (+0.0%) |
107,800
|
107,800
|
118,000
|
3
|
0 |
| 2025/03/17 | 111,200 | +0 (+0.0%) |
107,800
|
107,800
|
118,000
|
3
|
0 |
| 2025/03/16 | 111,200 | +0 (+0.0%) |
107,800
|
107,800
|
118,000
|
3
|
0 |
| 2025/03/15 | 111,200 | +0 (+0.0%) |
107,800
|
107,800
|
118,000
|
3
|
0 |
| 2025/03/14 | 111,200 | +0 (+0.0%) |
107,800
|
107,800
|
118,000
|
3
|
0 |
| 2025/03/13 | 111,200 | +0 (+0.0%) |
107,800
|
107,800
|
118,000
|
3
|
0 |
| 2025/03/12 | 111,200 | +3,400 (+3.15%) |
107,800
|
107,800
|
118,000
|
3
|
0 |
| 2025/03/11 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
| 2025/03/10 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
| 2025/03/09 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
| 2025/03/08 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
| 2025/03/07 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
| 2025/03/06 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
| 2025/03/05 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
| 2025/03/04 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
| 2025/03/03 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
| 2025/03/02 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
| 2025/03/01 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
| 2025/02/28 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
| 2025/02/27 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
| 2025/02/26 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
| 2025/02/25 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
| 2025/02/24 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
| 2025/02/23 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
| 2025/02/22 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
| 2025/02/21 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
| 2025/02/20 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
| 2025/02/19 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
| 2025/02/18 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
| 2025/02/17 | 107,800 | +0 (+0.0%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
| 2025/02/16 | 107,800 | -75,100 (-41.06%) |
107,800
|
107,800
|
107,800
|
2
|
0 |
| 2025/02/15 | 182,900 | +0 (+0.0%) |
182,900
|
107,800
|
258,000
|
4
|
0 |
| 2025/02/14 | 182,900 | +0 (+0.0%) |
182,900
|
107,800
|
258,000
|
4
|
0 |
| 2025/02/13 | 182,900 | +0 (+0.0%) |
182,900
|
107,800
|
258,000
|
4
|
1以上 |
| 2025/02/12 | 182,900 | +0 (+0.0%) |
182,900
|
107,800
|
258,000
|
4
|
0 |
| 2025/02/11 | 182,900 | -29,966 (-14.08%) |
182,900
|
107,800
|
258,000
|
4
|
0 |
| 2025/02/10 | 212,866 | +0 (+0.0%) |
258,000
|
107,800
|
272,800
|
6
|
0 |
| 2025/02/09 | 212,866 | +22,566 (+11.86%) |
258,000
|
107,800
|
272,800
|
6
|
0 |
| 2025/02/08 | 190,300 | +0 (+0.0%) |
190,300
|
107,800
|
272,800
|
4
|
1以上 |
| 2025/02/07 | 190,300 | +0 (+0.0%) |
190,300
|
107,800
|
272,800
|
4
|
0 |
| 2025/02/06 | 190,300 | +0 (+0.0%) |
190,300
|
107,800
|
272,800
|
4
|
0 |
| 2025/02/05 | 190,300 | +0 (+0.0%) |
190,300
|
107,800
|
272,800
|
4
|
0 |
| 2025/02/04 | 190,300 | +0 (+0.0%) |
190,300
|
107,800
|
272,800
|
4
|
0 |
| 2025/02/03 | 190,300 | -16,500 (-7.98%) |
190,300
|
107,800
|
272,800
|
4
|
0 |
| 2025/02/02 | 206,800 | +0 (+0.0%) |
272,800
|
107,800
|
272,800
|
5
|
0 |
| 2025/02/01 | 206,800 | +22,021 (+11.92%) |
272,800
|
107,800
|
272,800
|
5
|
0 |
| 2025/01/31 | 184,779 | +0 (+0.0%) |
190,300
|
74,675
|
272,800
|
6
|
1以上 |
| 2025/01/30 | 184,779 | +0 (+0.0%) |
190,300
|
74,675
|
272,800
|
6
|
0 |
| 2025/01/29 | 184,779 | +0 (+0.0%) |
190,300
|
74,675
|
272,800
|
6
|
1以上 |
| 2025/01/28 | 184,779 | +0 (+0.0%) |
190,300
|
74,675
|
272,800
|
6
|
0 |
| 2025/01/27 | 184,779 | +0 (+0.0%) |
190,300
|
74,675
|
272,800
|
6
|
0 |
| 2025/01/26 | 184,779 | +0 (+0.0%) |
190,300
|
74,675
|
272,800
|
6
|
0 |
| 2025/01/25 | 184,779 | +0 (+0.0%) |
190,300
|
74,675
|
272,800
|
6
|
0 |
| 2025/01/24 | 184,779 | +0 (+0.0%) |
190,300
|
74,675
|
272,800
|
6
|
0 |
| 2025/01/23 | 184,779 | +0 (+0.0%) |
190,300
|
74,675
|
272,800
|
6
|
0 |
| 2025/01/22 | 184,779 | +0 (+0.0%) |
190,300
|
74,675
|
272,800
|
6
|
0 |
| 2025/01/21 | 184,779 | +0 (+0.0%) |
190,300
|
74,675
|
272,800
|
6
|
0 |
| 2025/01/20 | 184,779 | +0 (+0.0%) |
190,300
|
74,675
|
272,800
|
6
|
0 |
| 2025/01/19 | 184,779 | +0 (+0.0%) |
190,300
|
74,675
|
272,800
|
6
|
0 |
| 2025/01/18 | 184,779 | +0 (+0.0%) |
190,300
|
74,675
|
272,800
|
6
|
0 |
| 2025/01/17 | 184,779 | +0 (+0.0%) |
190,300
|
74,675
|
272,800
|
6
|
0 |
| 2025/01/16 | 184,779 | +0 (+0.0%) |
190,300
|
74,675
|
272,800
|
6
|
0 |
| 2025/01/15 | 184,779 | -22,021 (-10.65%) |
190,300
|
74,675
|
272,800
|
6
|
0 |
| 2025/01/14 | 206,800 | +29,061 (+16.35%) |
272,800
|
107,800
|
272,800
|
5
|
0 |
| 2025/01/13 | 177,739 | +0 (+0.0%) |
107,800
|
105,089
|
272,800
|
7
|
0 |
| 2025/01/12 | 177,739 | +0 (+0.0%) |
107,800
|
105,089
|
272,800
|
7
|
0 |
| 2025/01/11 | 177,739 | +0 (+0.0%) |
107,800
|
105,089
|
272,800
|
7
|
1以上 |
| 2025/01/10 | 177,739 | -7,507 (-4.05%) |
107,800
|
105,089
|
272,800
|
7
|
0 |
| 2025/01/09 | 185,246 | +0 (+0.0%) |
131,362
|
107,800
|
272,800
|
7
|
0 |
| 2025/01/08 | 185,246 | +0 (+0.0%) |
131,362
|
107,800
|
272,800
|
7
|
0 |
| 2025/01/07 | 185,246 | +0 (+0.0%) |
131,362
|
107,800
|
272,800
|
7
|
0 |
| 2025/01/06 | 185,246 | +0 (+0.0%) |
131,362
|
107,800
|
272,800
|
7
|
0 |
| 2025/01/05 | 185,246 | +0 (+0.0%) |
131,362
|
107,800
|
272,800
|
7
|
0 |
| 2025/01/04 | 185,246 | +0 (+0.0%) |
131,362
|
107,800
|
272,800
|
7
|
0 |
| 2025/01/03 | 185,246 | +0 (+0.0%) |
131,362
|
107,800
|
272,800
|
7
|
0 |
| 2025/01/02 | 185,246 | +0 (+0.0%) |
131,362
|
107,800
|
272,800
|
7
|
0 |
| 2025/01/01 | 185,246 | +0 (+0.0%) |
131,362
|
107,800
|
272,800
|
7
|
0 |