| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 185,246 | +16,858 (+10.01%) |
131,362
|
107,800
|
272,800
|
7
|
0 |
| 2024/12/30 | 168,388 | +0 (+0.0%) |
131,362
|
50,380
|
272,800
|
8
|
0 |
| 2024/12/29 | 168,388 | +0 (+0.0%) |
131,362
|
50,380
|
272,800
|
8
|
0 |
| 2024/12/28 | 168,388 | +18,322 (+12.21%) |
131,362
|
50,380
|
272,800
|
8
|
1以上 |
| 2024/12/27 | 150,066 | +5,255 (+3.63%) |
119,581
|
50,380
|
272,800
|
10
|
0 |
| 2024/12/26 | 144,811 | +0 (+0.0%) |
106,444
|
50,380
|
272,800
|
10
|
0 |
| 2024/12/25 | 144,811 | +0 (+0.0%) |
106,444
|
50,380
|
272,800
|
10
|
1以上 |
| 2024/12/24 | 144,811 | +0 (+0.0%) |
106,444
|
50,380
|
272,800
|
10
|
0 |
| 2024/12/23 | 144,811 | +0 (+0.0%) |
106,444
|
50,380
|
272,800
|
10
|
0 |
| 2024/12/22 | 144,811 | +0 (+0.0%) |
106,444
|
50,380
|
272,800
|
10
|
0 |
| 2024/12/21 | 144,811 | +0 (+0.0%) |
106,444
|
50,380
|
272,800
|
10
|
0 |
| 2024/12/20 | 144,811 | -5,585 (-3.71%) |
106,444
|
50,380
|
272,800
|
10
|
0 |
| 2024/12/19 | 150,396 | +0 (+0.0%) |
119,581
|
53,680
|
272,800
|
10
|
0 |
| 2024/12/18 | 150,396 | -4,733 (-3.05%) |
119,581
|
53,680
|
272,800
|
10
|
0 |
| 2024/12/17 | 155,129 | +14,709 (+10.48%) |
131,362
|
53,680
|
272,800
|
9
|
0 |
| 2024/12/16 | 140,420 | +0 (+0.0%) |
119,581
|
53,680
|
272,800
|
8
|
0 |
| 2024/12/15 | 140,420 | +0 (+0.0%) |
119,581
|
53,680
|
272,800
|
8
|
0 |
| 2024/12/14 | 140,420 | +0 (+0.0%) |
119,581
|
53,680
|
272,800
|
8
|
0 |
| 2024/12/13 | 140,420 | +0 (+0.0%) |
119,581
|
53,680
|
272,800
|
8
|
0 |
| 2024/12/12 | 140,420 | +6,431 (+4.8%) |
119,581
|
53,680
|
272,800
|
8
|
0 |
| 2024/12/11 | 133,989 | +0 (+0.0%) |
105,089
|
54,780
|
272,800
|
8
|
0 |
| 2024/12/10 | 133,989 | +0 (+0.0%) |
105,089
|
54,780
|
272,800
|
8
|
0 |
なら、