| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 253,944 | +0 (+0.0%) |
264,200
|
217,800
|
279,800
|
5
|
N/A |
| 2025/12/05 | 253,944 | +0 (+0.0%) |
264,200
|
217,800
|
279,800
|
5
|
N/A |
| 2025/12/04 | 253,944 | +0 (+0.0%) |
264,200
|
217,800
|
279,800
|
5
|
N/A |
| 2025/12/03 | 253,944 | +0 (+0.0%) |
264,200
|
217,800
|
279,800
|
5
|
0 |
| 2025/12/02 | 253,944 | +0 (+0.0%) |
264,200
|
217,800
|
279,800
|
5
|
0 |
| 2025/12/01 | 253,944 | +0 (+0.0%) |
264,200
|
217,800
|
279,800
|
5
|
0 |
| 2025/11/30 | 253,944 | +0 (+0.0%) |
264,200
|
217,800
|
279,800
|
5
|
0 |
| 2025/11/29 | 253,944 | +0 (+0.0%) |
264,200
|
217,800
|
279,800
|
5
|
0 |
| 2025/11/28 | 253,944 | +0 (+0.0%) |
264,200
|
217,800
|
279,800
|
5
|
0 |
| 2025/11/27 | 253,944 | -4,128 (-1.6%) |
264,200
|
217,800
|
279,800
|
5
|
0 |
| 2025/11/26 | 258,072 | +0 (+0.0%) |
274,440
|
217,800
|
279,800
|
5
|
0 |
| 2025/11/25 | 258,072 | +0 (+0.0%) |
274,440
|
217,800
|
279,800
|
5
|
0 |
| 2025/11/24 | 258,072 | +0 (+0.0%) |
274,440
|
217,800
|
279,800
|
5
|
0 |
| 2025/11/23 | 258,072 | +0 (+0.0%) |
274,440
|
217,800
|
279,800
|
5
|
0 |
| 2025/11/22 | 258,072 | +4,360 (+1.72%) |
274,440
|
217,800
|
279,800
|
5
|
0 |
| 2025/11/21 | 253,712 | +0 (+0.0%) |
274,440
|
217,800
|
279,800
|
5
|
0 |
| 2025/11/20 | 253,712 | +0 (+0.0%) |
274,440
|
217,800
|
279,800
|
5
|
0 |
| 2025/11/19 | 253,712 | +0 (+0.0%) |
274,440
|
217,800
|
279,800
|
5
|
0 |
| 2025/11/18 | 253,712 | +0 (+0.0%) |
274,440
|
217,800
|
279,800
|
5
|
0 |
| 2025/11/17 | 253,712 | +0 (+0.0%) |
274,440
|
217,800
|
279,800
|
5
|
0 |
| 2025/11/16 | 253,712 | -23,941 (-8.62%) |
274,440
|
217,800
|
279,800
|
5
|
0 |
| 2025/11/15 | 277,653 | -3,000 (-1.07%) |
278,720
|
274,440
|
279,800
|
3
|
0 |
| 2025/11/14 | 280,653 | +0 (+0.0%) |
278,720
|
274,440
|
288,800
|
3
|
0 |
| 2025/11/13 | 280,653 | +0 (+0.0%) |
278,720
|
274,440
|
288,800
|
3
|
0 |
| 2025/11/12 | 280,653 | +0 (+0.0%) |
278,720
|
274,440
|
288,800
|
3
|
0 |
| 2025/11/11 | 280,653 | +0 (+0.0%) |
278,720
|
274,440
|
288,800
|
3
|
0 |
| 2025/11/10 | 280,653 | +0 (+0.0%) |
278,720
|
274,440
|
288,800
|
3
|
0 |
| 2025/11/09 | 280,653 | +0 (+0.0%) |
278,720
|
274,440
|
288,800
|
3
|
0 |
| 2025/11/08 | 280,653 | +0 (+0.0%) |
278,720
|
274,440
|
288,800
|
3
|
0 |
| 2025/11/07 | 280,653 | +0 (+0.0%) |
278,720
|
274,440
|
288,800
|
3
|
0 |