日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 173,599 | +0 (+0.0%) |
187,000
|
119,995
|
187,000
|
5
|
N/A |
2024/05/03 | 173,599 | +0 (+0.0%) |
187,000
|
119,995
|
187,000
|
5
|
N/A |
2024/05/02 | 173,599 | +0 (+0.0%) |
187,000
|
119,995
|
187,000
|
5
|
N/A |
2024/05/01 | 173,599 | +0 (+0.0%) |
187,000
|
119,995
|
187,000
|
5
|
0 |
2024/04/30 | 173,599 | +0 (+0.0%) |
187,000
|
119,995
|
187,000
|
5
|
0 |
2024/04/29 | 173,599 | +0 (+0.0%) |
187,000
|
119,995
|
187,000
|
5
|
0 |
2024/04/28 | 173,599 | +0 (+0.0%) |
187,000
|
119,995
|
187,000
|
5
|
0 |
2024/04/27 | 173,599 | -3,399 (-1.92%) |
187,000
|
119,995
|
187,000
|
5
|
0 |
2024/04/26 | 176,998 | +0 (+0.0%) |
187,000
|
136,990
|
187,000
|
5
|
0 |
2024/04/25 | 176,998 | +0 (+0.0%) |
187,000
|
136,990
|
187,000
|
5
|
0 |
2024/04/24 | 176,998 | +0 (+0.0%) |
187,000
|
136,990
|
187,000
|
5
|
0 |
2024/04/23 | 176,998 | +0 (+0.0%) |
187,000
|
136,990
|
187,000
|
5
|
0 |
2024/04/22 | 176,998 | +0 (+0.0%) |
187,000
|
136,990
|
187,000
|
5
|
0 |
2024/04/21 | 176,998 | +0 (+0.0%) |
187,000
|
136,990
|
187,000
|
5
|
0 |
2024/04/20 | 176,998 | +0 (+0.0%) |
187,000
|
136,990
|
187,000
|
5
|
0 |
2024/04/19 | 176,998 | +0 (+0.0%) |
187,000
|
136,990
|
187,000
|
5
|
0 |
2024/04/18 | 176,998 | +0 (+0.0%) |
187,000
|
136,990
|
187,000
|
5
|
0 |
2024/04/17 | 176,998 | +0 (+0.0%) |
187,000
|
136,990
|
187,000
|
5
|
0 |
2024/04/16 | 176,998 | +0 (+0.0%) |
187,000
|
136,990
|
187,000
|
5
|
0 |
2024/04/15 | 176,998 | -3,625 (-2.01%) |
187,000
|
136,990
|
187,000
|
5
|
0 |
2024/04/14 | 180,623 | +0 (+0.0%) |
187,000
|
155,118
|
187,000
|
5
|
0 |
2024/04/13 | 180,623 | +0 (+0.0%) |
187,000
|
155,118
|
187,000
|
5
|
0 |
2024/04/12 | 180,623 | +0 (+0.0%) |
187,000
|
155,118
|
187,000
|
5
|
0 |
2024/04/11 | 180,623 | +0 (+0.0%) |
187,000
|
155,118
|
187,000
|
5
|
0 |
2024/04/10 | 180,623 | +0 (+0.0%) |
187,000
|
155,118
|
187,000
|
5
|
0 |
2024/04/09 | 180,623 | +0 (+0.0%) |
187,000
|
155,118
|
187,000
|
5
|
0 |
2024/04/08 | 180,623 | -3,173 (-1.73%) |
187,000
|
155,118
|
187,000
|
5
|
0 |
2024/04/07 | 183,796 | +0 (+0.0%) |
187,000
|
170,980
|
187,000
|
5
|
0 |
2024/04/06 | 183,796 | +0 (+0.0%) |
187,000
|
170,980
|
187,000
|
5
|
0 |
2024/04/05 | 183,796 | +0 (+0.0%) |
187,000
|
170,980
|
187,000
|
5
|
0 |