| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 449,261 | +0 (+0.0%) |
415,800
|
360,800
|
648,000
|
13
|
N/A |
| 2025/12/07 | 449,261 | -955 (-0.21%) |
415,800
|
360,800
|
648,000
|
13
|
N/A |
| 2025/12/06 | 450,216 | +6,205 (+1.4%) |
399,300
|
360,800
|
648,000
|
12
|
N/A |
| 2025/12/05 | 444,011 | +15,014 (+3.5%) |
406,780
|
360,800
|
648,000
|
14
|
0 |
| 2025/12/04 | 428,997 | +0 (+0.0%) |
406,780
|
360,800
|
624,000
|
14
|
0 |
| 2025/12/03 | 428,997 | +0 (+0.0%) |
406,780
|
360,800
|
624,000
|
14
|
1以上 |
| 2025/12/02 | 428,997 | -14,600 (-3.29%) |
406,780
|
360,800
|
624,000
|
14
|
0 |
| 2025/12/01 | 443,597 | +0 (+0.0%) |
406,780
|
360,800
|
648,000
|
15
|
0 |
| 2025/11/30 | 443,597 | +0 (+0.0%) |
406,780
|
360,800
|
648,000
|
15
|
0 |
| 2025/11/29 | 443,597 | +8,407 (+1.93%) |
406,780
|
360,800
|
648,000
|
15
|
1以上 |
| 2025/11/28 | 435,190 | -4,545 (-1.03%) |
406,780
|
350,138
|
648,000
|
17
|
0 |
| 2025/11/27 | 439,735 | +7,545 (+1.75%) |
406,780
|
350,138
|
648,000
|
18
|
0 |
| 2025/11/26 | 432,190 | +0 (+0.0%) |
406,780
|
350,138
|
680,000
|
17
|
1以上 |
| 2025/11/25 | 432,190 | +0 (+0.0%) |
406,780
|
350,138
|
680,000
|
17
|
1以上 |
| 2025/11/24 | 432,190 | +0 (+0.0%) |
406,780
|
350,138
|
680,000
|
17
|
0 |
| 2025/11/23 | 432,190 | -6,585 (-1.5%) |
406,780
|
350,138
|
680,000
|
17
|
0 |
| 2025/11/22 | 438,775 | -24,848 (-5.36%) |
406,780
|
350,138
|
680,000
|
15
|
0 |
| 2025/11/21 | 463,623 | +637 (+0.14%) |
415,800
|
350,138
|
680,000
|
17
|
0 |
| 2025/11/20 | 462,986 | +0 (+0.0%) |
411,928
|
375,000
|
680,000
|
19
|
0 |
| 2025/11/19 | 462,986 | +5,877 (+1.29%) |
411,928
|
375,000
|
680,000
|
19
|
1以上 |
| 2025/11/18 | 457,109 | +0 (+0.0%) |
411,928
|
375,000
|
680,000
|
21
|
1以上 |
| 2025/11/17 | 457,109 | +0 (+0.0%) |
411,928
|
375,000
|
680,000
|
21
|
0 |
| 2025/11/16 | 457,109 | +0 (+0.0%) |
411,928
|
375,000
|
680,000
|
21
|
1以上 |
| 2025/11/15 | 457,109 | +0 (+0.0%) |
411,928
|
375,000
|
680,000
|
21
|
0 |
| 2025/11/14 | 457,109 | +0 (+0.0%) |
411,928
|
375,000
|
680,000
|
21
|
0 |
| 2025/11/13 | 457,109 | +0 (+0.0%) |
411,928
|
375,000
|
680,000
|
21
|
0 |
| 2025/11/12 | 457,109 | +5,885 (+1.3%) |
411,928
|
375,000
|
680,000
|
21
|
0 |
| 2025/11/11 | 451,224 | +0 (+0.0%) |
406,780
|
350,138
|
680,000
|
21
|
0 |
| 2025/11/10 | 451,224 | +0 (+0.0%) |
406,780
|
350,138
|
680,000
|
21
|
0 |
| 2025/11/09 | 451,224 | -1,459 (-0.32%) |
406,780
|
350,138
|
680,000
|
21
|
0 |