| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/10 | 2,531,552 | +851 (+0.03%) |
2,523,000
|
2,356,000
|
2,921,110
|
139
|
N/A |
| 2024/05/09 | 2,530,701 | +592 (+0.02%) |
2,523,000
|
2,356,000
|
2,921,110
|
135
|
N/A |
| 2024/05/08 | 2,530,109 | -1,387 (-0.05%) |
2,523,000
|
2,356,000
|
2,921,110
|
135
|
N/A |
| 2024/05/07 | 2,531,496 | -2,195 (-0.09%) |
2,508,000
|
2,349,800
|
2,921,110
|
135
|
0 |
| 2024/05/06 | 2,533,691 | -5,019 (-0.2%) |
2,523,060
|
2,349,800
|
2,921,110
|
139
|
0 |
| 2024/05/05 | 2,538,710 | -1,849 (-0.07%) |
2,539,000
|
2,349,800
|
2,921,110
|
142
|
1以上 |
| 2024/05/04 | 2,540,559 | +0 (+0.0%) |
2,547,720
|
2,349,800
|
2,921,110
|
147
|
1以上 |
| 2024/05/03 | 2,540,559 | -2,223 (-0.09%) |
2,547,720
|
2,349,800
|
2,921,110
|
147
|
1以上 |
| 2024/05/02 | 2,542,782 | -4,518 (-0.18%) |
2,547,720
|
2,349,800
|
2,921,110
|
147
|
1以上 |
| 2024/05/01 | 2,547,300 | -5,230 (-0.2%) |
2,545,020
|
2,349,800
|
2,921,110
|
146
|
0 |
| 2024/04/30 | 2,552,530 | +3,389 (+0.13%) |
2,541,160
|
2,349,800
|
2,910,110
|
146
|
1以上 |
| 2024/04/29 | 2,549,141 | -2,067 (-0.08%) |
2,534,000
|
2,349,800
|
2,910,110
|
152
|
1以上 |
| 2024/04/28 | 2,551,208 | +3,077 (+0.12%) |
2,538,000
|
2,356,000
|
2,910,110
|
153
|
1以上 |
| 2024/04/27 | 2,548,131 | +2,773 (+0.11%) |
2,523,000
|
2,338,000
|
2,910,110
|
159
|
1以上 |
| 2024/04/26 | 2,545,358 | +679 (+0.03%) |
2,508,600
|
2,310,000
|
2,910,110
|
164
|
1以上 |
| 2024/04/25 | 2,544,679 | +2,233 (+0.09%) |
2,509,200
|
2,310,000
|
2,910,110
|
163
|
1以上 |
| 2024/04/24 | 2,542,446 | +4,278 (+0.17%) |
2,500,000
|
2,310,000
|
2,910,110
|
166
|
1以上 |
| 2024/04/23 | 2,538,168 | -632 (-0.02%) |
2,497,500
|
2,310,000
|
2,994,444
|
170
|
1以上 |
| 2024/04/22 | 2,538,800 | +6,148 (+0.24%) |
2,500,000
|
2,332,000
|
2,994,444
|
161
|
1以上 |
| 2024/04/21 | 2,532,652 | -1,227 (-0.05%) |
2,500,000
|
2,332,000
|
2,994,444
|
170
|
1以上 |
| 2024/04/20 | 2,533,879 | -4,542 (-0.18%) |
2,502,000
|
2,332,000
|
2,994,444
|
174
|
1以上 |
| 2024/04/19 | 2,538,421 | +3,351 (+0.13%) |
2,502,000
|
2,332,000
|
2,994,444
|
174
|
1以上 |
| 2024/04/18 | 2,535,070 | -5,704 (-0.22%) |
2,501,000
|
2,332,000
|
2,994,444
|
174
|
1以上 |
| 2024/04/17 | 2,540,774 | -4,852 (-0.19%) |
2,501,000
|
2,332,000
|
2,994,444
|
178
|
1以上 |
| 2024/04/16 | 2,545,626 | +403 (+0.02%) |
2,500,000
|
2,332,000
|
2,994,444
|
178
|
1以上 |
| 2024/04/15 | 2,545,223 | -366 (-0.01%) |
2,502,000
|
2,332,000
|
2,900,000
|
169
|
1以上 |
| 2024/04/14 | 2,545,589 | -3,852 (-0.15%) |
2,506,500
|
2,332,000
|
2,900,000
|
160
|
1以上 |
| 2024/04/13 | 2,549,441 | +2,511 (+0.1%) |
2,529,000
|
2,332,000
|
2,900,000
|
156
|
1以上 |
| 2024/04/12 | 2,546,930 | +16,011 (+0.63%) |
2,523,000
|
2,338,000
|
2,850,000
|
159
|
1以上 |
| 2024/04/11 | 2,530,919 | -493 (-0.02%) |
2,500,000
|
2,338,000
|
2,850,000
|
152
|
1以上 |
| 2024/04/10 | 2,531,412 | +481 (+0.02%) |
2,500,000
|
2,338,000
|
2,850,000
|
152
|
1以上 |
| 2024/04/09 | 2,530,931 | +260 (+0.01%) |
2,500,000
|
2,338,000
|
2,850,000
|
143
|
1以上 |
| 2024/04/08 | 2,530,671 | -4,413 (-0.17%) |
2,500,000
|
2,338,000
|
2,850,000
|
148
|
1以上 |
| 2024/04/07 | 2,535,084 | +1,152 (+0.05%) |
2,502,500
|
2,338,000
|
2,850,000
|
150
|
0 |
| 2024/04/06 | 2,533,932 | -2,508 (-0.1%) |
2,500,000
|
2,338,000
|
2,850,000
|
149
|
1以上 |
| 2024/04/05 | 2,536,440 | -1,399 (-0.06%) |
2,518,000
|
2,338,000
|
2,850,000
|
144
|
1以上 |
| 2024/04/04 | 2,537,839 | -15,036 (-0.59%) |
2,523,000
|
2,338,000
|
2,850,000
|
139
|
1以上 |
| 2024/04/03 | 2,552,875 | -1,168 (-0.05%) |
2,548,000
|
2,338,000
|
2,850,000
|
136
|
1以上 |
| 2024/04/02 | 2,554,043 | -5,811 (-0.23%) |
2,548,000
|
2,338,000
|
2,850,000
|
140
|
1以上 |
| 2024/04/01 | 2,559,854 | -3,891 (-0.15%) |
2,550,000
|
2,335,650
|
2,850,000
|
142
|
1以上 |
| 2024/03/31 | 2,563,745 | +1,510 (+0.06%) |
2,551,300
|
2,335,650
|
2,850,000
|
140
|
1以上 |
| 2024/03/30 | 2,562,235 | -2,626 (-0.1%) |
2,550,300
|
2,335,650
|
2,850,000
|
146
|
1以上 |
| 2024/03/29 | 2,564,861 | -9,290 (-0.36%) |
2,550,000
|
2,335,650
|
2,850,000
|
141
|
1以上 |
| 2024/03/28 | 2,574,151 | +5,551 (+0.22%) |
2,550,600
|
2,335,650
|
2,900,000
|
137
|
1以上 |
| 2024/03/27 | 2,568,600 | -6,891 (-0.27%) |
2,550,000
|
2,335,650
|
2,900,000
|
137
|
0 |
| 2024/03/26 | 2,575,491 | -1,453 (-0.06%) |
2,551,300
|
2,338,000
|
2,900,000
|
140
|
1以上 |
| 2024/03/25 | 2,576,944 | -2,099 (-0.08%) |
2,551,300
|
2,338,000
|
2,900,000
|
136
|
1以上 |
| 2024/03/24 | 2,579,043 | -2,009 (-0.08%) |
2,550,600
|
2,338,000
|
2,900,000
|
134
|
1以上 |
| 2024/03/23 | 2,581,052 | -72 (-0.0%) |
2,550,600
|
2,338,000
|
2,900,000
|
135
|
1以上 |
| 2024/03/22 | 2,581,124 | +1,311 (+0.05%) |
2,551,300
|
2,338,000
|
2,900,000
|
132
|
1以上 |
| 2024/03/21 | 2,579,813 | -6,246 (-0.24%) |
2,551,300
|
2,338,000
|
2,900,000
|
132
|
1以上 |
| 2024/03/20 | 2,586,059 | -7,675 (-0.3%) |
2,552,000
|
2,338,000
|
2,957,776
|
135
|
1以上 |
| 2024/03/19 | 2,593,734 | +5,934 (+0.23%) |
2,582,250
|
2,399,800
|
2,957,776
|
134
|
1以上 |
| 2024/03/18 | 2,587,800 | +678 (+0.03%) |
2,572,500
|
2,338,000
|
2,957,776
|
140
|
1以上 |
| 2024/03/17 | 2,587,122 | -1,576 (-0.06%) |
2,571,000
|
2,338,000
|
2,957,776
|
139
|
1以上 |
| 2024/03/16 | 2,588,698 | +4,938 (+0.19%) |
2,574,000
|
2,338,000
|
2,957,776
|
139
|
1以上 |
| 2024/03/15 | 2,583,760 | +4,389 (+0.17%) |
2,575,000
|
2,338,000
|
2,854,760
|
137
|
1以上 |
| 2024/03/14 | 2,579,371 | -6,732 (-0.26%) |
2,574,500
|
2,338,000
|
2,854,760
|
134
|
1以上 |
| 2024/03/13 | 2,586,103 | -1,380 (-0.05%) |
2,588,000
|
2,338,000
|
2,854,760
|
130
|
1以上 |
| 2024/03/12 | 2,587,483 | +1,349 (+0.05%) |
2,588,000
|
2,368,000
|
2,854,760
|
131
|
1以上 |
| 2024/03/11 | 2,586,134 | +7,010 (+0.27%) |
2,588,000
|
2,368,000
|
2,854,760
|
132
|
1以上 |
| 2024/03/10 | 2,579,124 | -741 (-0.03%) |
2,588,000
|
2,244,860
|
2,854,760
|
135
|
1以上 |
| 2024/03/09 | 2,579,865 | -3,169 (-0.12%) |
2,587,760
|
2,244,860
|
2,854,760
|
128
|
1以上 |
| 2024/03/08 | 2,583,034 | -7,898 (-0.3%) |
2,587,520
|
2,244,860
|
2,854,760
|
129
|
1以上 |
| 2024/03/07 | 2,590,932 | -9,355 (-0.36%) |
2,588,000
|
2,244,860
|
2,854,760
|
136
|
0 |
| 2024/03/06 | 2,600,287 | +189 (+0.01%) |
2,598,000
|
2,244,860
|
2,898,000
|
143
|
1以上 |
| 2024/03/05 | 2,600,098 | +8,393 (+0.32%) |
2,598,000
|
2,368,000
|
2,898,000
|
141
|
1以上 |
| 2024/03/04 | 2,591,705 | -8,909 (-0.34%) |
2,582,250
|
2,368,000
|
2,898,000
|
140
|
1以上 |
| 2024/03/03 | 2,600,614 | +23,731 (+0.92%) |
2,598,000
|
2,368,000
|
2,965,110
|
151
|
1以上 |
| 2024/03/02 | 2,576,883 | -3,363 (-0.13%) |
2,586,500
|
2,368,000
|
2,965,110
|
152
|
1以上 |
| 2024/03/01 | 2,580,246 | +17,099 (+0.67%) |
2,589,000
|
2,368,000
|
2,965,110
|
137
|
1以上 |
| 2024/02/29 | 2,563,147 | +9,337 (+0.37%) |
2,560,000
|
2,368,000
|
2,965,110
|
129
|
1以上 |
| 2024/02/28 | 2,553,810 | +6,888 (+0.27%) |
2,550,600
|
2,368,000
|
2,965,110
|
132
|
1以上 |
| 2024/02/27 | 2,546,922 | +18,686 (+0.74%) |
2,549,925
|
2,368,000
|
2,965,110
|
134
|
1以上 |
| 2024/02/26 | 2,528,236 | +2,600 (+0.1%) |
2,500,830
|
2,368,000
|
3,016,788
|
136
|
1以上 |
| 2024/02/25 | 2,525,636 | -775 (-0.03%) |
2,497,500
|
2,368,000
|
3,016,788
|
136
|
1以上 |
| 2024/02/24 | 2,526,411 | +1,740 (+0.07%) |
2,498,500
|
2,368,000
|
3,016,788
|
142
|
1以上 |
| 2024/02/23 | 2,524,671 | +7,194 (+0.29%) |
2,499,000
|
2,343,000
|
3,006,666
|
143
|
1以上 |
| 2024/02/22 | 2,517,477 | +3,081 (+0.12%) |
2,493,000
|
2,343,000
|
3,006,666
|
147
|
1以上 |
| 2024/02/21 | 2,514,396 | +9,109 (+0.36%) |
2,490,960
|
2,343,000
|
3,006,666
|
146
|
1以上 |
| 2024/02/20 | 2,505,287 | -6,179 (-0.25%) |
2,480,000
|
2,343,000
|
2,879,554
|
141
|
1以上 |
| 2024/02/19 | 2,511,466 | +2,605 (+0.1%) |
2,490,960
|
2,343,000
|
2,879,554
|
147
|
1以上 |
| 2024/02/18 | 2,508,861 | +1,634 (+0.07%) |
2,490,000
|
2,288,000
|
2,879,554
|
163
|
1以上 |
| 2024/02/17 | 2,507,227 | +1,438 (+0.06%) |
2,484,400
|
2,288,000
|
2,879,554
|
166
|
1以上 |
| 2024/02/16 | 2,505,789 | +4,439 (+0.18%) |
2,479,700
|
2,288,000
|
2,879,554
|
168
|
1以上 |
| 2024/02/15 | 2,501,350 | +5,681 (+0.23%) |
2,458,860
|
2,288,000
|
2,879,554
|
169
|
1以上 |
| 2024/02/14 | 2,495,669 | +15,875 (+0.64%) |
2,448,160
|
2,288,000
|
2,879,554
|
165
|
1以上 |
| 2024/02/13 | 2,479,794 | -1,253 (-0.05%) |
2,428,000
|
2,288,000
|
3,016,788
|
158
|
1以上 |
| 2024/02/12 | 2,481,047 | -6,485 (-0.26%) |
2,428,000
|
2,323,680
|
3,016,788
|
157
|
1以上 |
| 2024/02/11 | 2,487,532 | +22 (+0.0%) |
2,440,230
|
2,323,680
|
2,883,222
|
168
|
1以上 |
| 2024/02/10 | 2,487,510 | +2,052 (+0.08%) |
2,443,000
|
2,323,680
|
2,883,222
|
168
|
1以上 |
| 2024/02/09 | 2,485,458 | -1,516 (-0.06%) |
2,428,000
|
2,323,680
|
3,006,666
|
172
|
1以上 |
| 2024/02/08 | 2,486,974 | -3,986 (-0.16%) |
2,428,000
|
2,323,680
|
3,006,666
|
175
|
1以上 |
| 2024/02/07 | 2,490,960 | +3,201 (+0.13%) |
2,428,000
|
2,323,680
|
3,006,666
|
179
|
1以上 |
| 2024/02/06 | 2,487,759 | +1,393 (+0.06%) |
2,428,000
|
2,323,680
|
3,006,666
|
184
|
1以上 |
| 2024/02/05 | 2,486,366 | -1,585 (-0.06%) |
2,428,000
|
2,323,680
|
3,006,666
|
185
|
1以上 |
| 2024/02/04 | 2,487,951 | +297 (+0.01%) |
2,428,000
|
2,323,680
|
3,006,666
|
177
|
1以上 |
| 2024/02/03 | 2,487,654 | +1,730 (+0.07%) |
2,428,000
|
2,323,680
|
3,006,666
|
182
|
1以上 |
| 2024/02/02 | 2,485,924 | +6,480 (+0.26%) |
2,428,000
|
2,323,680
|
3,006,666
|
185
|
1以上 |
| 2024/02/01 | 2,479,444 | +268 (+0.01%) |
2,428,000
|
2,323,680
|
2,883,222
|
184
|
1以上 |
| 2024/01/31 | 2,479,176 | -1,954 (-0.08%) |
2,428,000
|
2,323,680
|
2,883,222
|
185
|
1以上 |
| 2024/01/30 | 2,481,130 | +755 (+0.03%) |
2,428,000
|
2,318,000
|
2,883,222
|
180
|
1以上 |
| 2024/01/29 | 2,480,375 | +173 (+0.01%) |
2,428,000
|
2,318,000
|
2,883,222
|
184
|
1以上 |
| 2024/01/28 | 2,480,202 | -10,449 (-0.42%) |
2,428,000
|
2,199,800
|
2,883,222
|
187
|
1以上 |
| 2024/01/27 | 2,490,651 | +159 (+0.01%) |
2,428,000
|
2,199,800
|
3,421,860
|
185
|
1以上 |
| 2024/01/26 | 2,490,492 | +3,528 (+0.14%) |
2,428,000
|
2,255,000
|
2,883,222
|
186
|
1以上 |
| 2024/01/25 | 2,486,964 | -6,208 (-0.25%) |
2,428,000
|
2,233,000
|
2,883,222
|
190
|
1以上 |
| 2024/01/24 | 2,493,172 | +4,348 (+0.17%) |
2,428,000
|
2,233,000
|
2,883,222
|
190
|
1以上 |
| 2024/01/23 | 2,488,824 | -780 (-0.03%) |
2,428,000
|
2,233,000
|
2,883,222
|
182
|
1以上 |
| 2024/01/22 | 2,489,604 | -2,258 (-0.09%) |
2,428,000
|
2,233,000
|
2,883,222
|
179
|
1以上 |
| 2024/01/21 | 2,491,862 | -1,394 (-0.06%) |
2,428,000
|
2,233,000
|
2,883,222
|
179
|
1以上 |
| 2024/01/20 | 2,493,256 | +2,793 (+0.11%) |
2,428,000
|
2,233,000
|
2,883,222
|
182
|
1以上 |
| 2024/01/19 | 2,490,463 | +2,430 (+0.1%) |
2,428,000
|
2,233,000
|
2,933,332
|
173
|
1以上 |
| 2024/01/18 | 2,488,033 | -7,397 (-0.3%) |
2,428,000
|
2,233,000
|
2,933,332
|
180
|
1以上 |
| 2024/01/17 | 2,495,430 | -924 (-0.04%) |
2,428,000
|
2,233,000
|
2,933,332
|
183
|
1以上 |
| 2024/01/16 | 2,496,354 | -4,645 (-0.19%) |
2,428,000
|
2,233,000
|
2,933,332
|
181
|
1以上 |
| 2024/01/15 | 2,500,999 | -14,394 (-0.57%) |
2,430,000
|
2,255,000
|
2,933,332
|
189
|
1以上 |
| 2024/01/14 | 2,515,393 | +2,922 (+0.12%) |
2,458,000
|
2,255,000
|
2,933,332
|
171
|
1以上 |
| 2024/01/13 | 2,512,471 | -11,349 (-0.45%) |
2,457,500
|
2,255,000
|
2,933,332
|
162
|
1以上 |
| 2024/01/12 | 2,523,820 | -1,133 (-0.04%) |
2,458,000
|
2,255,000
|
2,933,332
|
170
|
1以上 |
| 2024/01/11 | 2,524,953 | -1,266 (-0.05%) |
2,468,000
|
2,255,000
|
2,933,332
|
167
|
1以上 |
| 2024/01/10 | 2,526,219 | +1,875 (+0.07%) |
2,465,500
|
2,255,000
|
2,933,332
|
160
|
1以上 |
| 2024/01/09 | 2,524,344 | -1,877 (-0.07%) |
2,462,000
|
2,255,000
|
2,933,332
|
165
|
1以上 |
| 2024/01/08 | 2,526,221 | +277 (+0.01%) |
2,463,000
|
2,318,000
|
2,933,332
|
167
|
1以上 |
| 2024/01/07 | 2,525,944 | -6,645 (-0.26%) |
2,462,500
|
2,318,000
|
2,933,332
|
166
|
1以上 |
| 2024/01/06 | 2,532,589 | -4,105 (-0.16%) |
2,472,500
|
2,318,000
|
2,933,332
|
164
|
1以上 |
| 2024/01/05 | 2,536,694 | -846 (-0.03%) |
2,489,400
|
2,318,000
|
2,933,332
|
166
|
0 |
| 2024/01/04 | 2,537,540 | -8,989 (-0.35%) |
2,490,000
|
2,318,000
|
2,933,332
|
167
|
1以上 |
| 2024/01/03 | 2,546,529 | +9,110 (+0.36%) |
2,496,400
|
2,318,000
|
2,933,332
|
174
|
1以上 |
| 2024/01/02 | 2,537,419 | +4,694 (+0.19%) |
2,490,960
|
2,318,000
|
2,933,332
|
167
|
0 |
| 2024/01/01 | 2,532,725 | +2,911 (+0.12%) |
2,490,960
|
2,318,000
|
2,933,332
|
169
|
1以上 |
なら、