日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,529,814 | -8,131 (-0.32%) |
2,483,000
|
2,318,000
|
2,933,332
|
165
|
1以上 |
2023/12/30 | 2,537,945 | --- |
2,492,880
|
2,318,000
|
2,933,332
|
172
|
1以上 |
2023/12/27 | 2,546,199 | -1,240 (-0.05%) |
2,499,800
|
2,340,000
|
2,933,332
|
164
|
N/A |
2023/12/26 | 2,547,439 | -3,352 (-0.13%) |
2,500,000
|
2,340,000
|
2,933,332
|
161
|
N/A |
2023/12/25 | 2,550,791 | -4,658 (-0.18%) |
2,505,600
|
2,397,000
|
2,933,332
|
160
|
N/A |
2023/12/24 | 2,555,449 | -34,644 (-1.34%) |
2,519,000
|
2,397,000
|
2,933,332
|
160
|
0 |
2023/12/23 | 2,590,093 | +533 (+0.02%) |
2,558,314
|
2,340,000
|
2,933,332
|
166
|
1以上 |
2023/12/22 | 2,589,560 | -2,010 (-0.08%) |
2,558,314
|
2,335,650
|
2,933,332
|
159
|
1以上 |
2023/12/21 | 2,591,570 | -4,847 (-0.19%) |
2,562,490
|
2,335,650
|
2,933,332
|
158
|
1以上 |
2023/12/20 | 2,596,417 | +1,007 (+0.04%) |
2,573,955
|
2,335,650
|
2,933,332
|
158
|
1以上 |
2023/12/19 | 2,595,410 | +3,762 (+0.15%) |
2,571,910
|
2,340,000
|
2,933,332
|
147
|
1以上 |
2023/12/18 | 2,591,648 | -3,089 (-0.12%) |
2,576,000
|
2,340,000
|
2,865,000
|
133
|
1以上 |
2023/12/17 | 2,594,737 | -6,662 (-0.26%) |
2,578,000
|
2,340,000
|
2,865,000
|
130
|
0 |
2023/12/16 | 2,601,399 | -1,389 (-0.05%) |
2,578,000
|
2,397,000
|
2,865,000
|
132
|
0 |
2023/12/15 | 2,602,788 | +4,873 (+0.19%) |
2,578,000
|
2,447,000
|
2,883,072
|
131
|
0 |
2023/12/14 | 2,597,915 | -8,822 (-0.34%) |
2,578,000
|
2,323,680
|
2,883,072
|
137
|
1以上 |
2023/12/13 | 2,606,737 | -992 (-0.04%) |
2,575,309
|
2,323,680
|
2,902,420
|
125
|
1以上 |
2023/12/12 | 2,607,729 | -1,329 (-0.05%) |
2,585,000
|
2,323,680
|
2,902,420
|
132
|
1以上 |
2023/12/11 | 2,609,058 | -4,539 (-0.17%) |
2,589,400
|
2,357,000
|
2,930,599
|
131
|
1以上 |
2023/12/10 | 2,613,597 | +1,774 (+0.07%) |
2,600,000
|
2,357,670
|
3,254,656
|
122
|
1以上 |
2023/12/09 | 2,611,823 | +1,326 (+0.05%) |
2,600,000
|
2,325,740
|
3,254,656
|
130
|
1以上 |
2023/12/08 | 2,610,497 | -7,436 (-0.28%) |
2,620,629
|
2,325,740
|
2,865,000
|
127
|
1以上 |
2023/12/07 | 2,617,933 | -6,809 (-0.26%) |
2,630,030
|
2,325,740
|
2,865,000
|
128
|
1以上 |
2023/12/06 | 2,624,742 | -6,587 (-0.25%) |
2,637,800
|
2,335,650
|
2,865,000
|
125
|
1以上 |
2023/12/05 | 2,631,329 | -4,637 (-0.18%) |
2,641,644
|
2,335,650
|
2,946,878
|
124
|
1以上 |
2023/12/04 | 2,635,966 | -682 (-0.03%) |
2,631,959
|
2,335,650
|
2,946,878
|
135
|
1以上 |
2023/12/03 | 2,636,648 | +802 (+0.03%) |
2,631,959
|
2,463,998
|
2,946,878
|
135
|
1以上 |
2023/12/02 | 2,635,846 | -12 (-0.0%) |
2,631,959
|
2,463,998
|
2,946,878
|
137
|
1以上 |
2023/12/01 | 2,635,858 | +2,876 (+0.11%) |
2,631,959
|
2,437,650
|
2,967,201
|
123
|
1以上 |
2023/11/30 | 2,632,982 | -136 (-0.01%) |
2,631,959
|
2,255,000
|
2,967,201
|
123
|
1以上 |
2023/11/29 | 2,633,118 | +2,492 (+0.09%) |
2,631,959
|
2,255,000
|
2,987,524
|
122
|
1以上 |
2023/11/28 | 2,630,626 | +127 (+0.0%) |
2,631,009
|
2,255,000
|
2,987,524
|
126
|
1以上 |
2023/11/27 | 2,630,499 | -4,014 (-0.15%) |
2,630,060
|
2,255,000
|
3,007,847
|
123
|
1以上 |
2023/11/26 | 2,634,513 | -7,063 (-0.27%) |
2,630,060
|
2,365,000
|
3,007,847
|
131
|
1以上 |
2023/11/25 | 2,641,576 | -10,276 (-0.39%) |
2,637,800
|
2,365,000
|
3,295,963
|
133
|
1以上 |
2023/11/24 | 2,651,852 | +10,491 (+0.4%) |
2,640,000
|
2,365,000
|
3,295,963
|
129
|
1以上 |
2023/11/23 | 2,641,361 | +12,663 (+0.48%) |
2,634,879
|
2,365,000
|
3,295,963
|
130
|
1以上 |
2023/11/22 | 2,628,698 | +2,972 (+0.11%) |
2,630,060
|
2,365,000
|
3,048,495
|
124
|
1以上 |
2023/11/21 | 2,625,726 | +6,849 (+0.26%) |
2,609,299
|
2,365,000
|
3,078,092
|
117
|
1以上 |
2023/11/20 | 2,618,877 | -4,328 (-0.16%) |
2,599,000
|
2,365,000
|
3,078,092
|
119
|
1以上 |
2023/11/19 | 2,623,205 | -2,378 (-0.09%) |
2,604,767
|
2,365,000
|
3,418,457
|
124
|
1以上 |
2023/11/18 | 2,625,583 | +2,778 (+0.11%) |
2,622,895
|
2,365,000
|
3,418,457
|
121
|
1以上 |
2023/11/17 | 2,622,805 | -4,680 (-0.18%) |
2,626,447
|
2,365,000
|
2,865,000
|
118
|
1以上 |
2023/11/16 | 2,627,485 | +1,216 (+0.05%) |
2,630,060
|
2,365,000
|
2,865,000
|
117
|
1以上 |
2023/11/15 | 2,626,269 | +307 (+0.01%) |
2,630,060
|
2,365,000
|
2,884,371
|
117
|
1以上 |
2023/11/14 | 2,625,962 | -2,456 (-0.09%) |
2,630,060
|
2,365,000
|
2,884,371
|
124
|
1以上 |
2023/11/13 | 2,628,418 | +3,293 (+0.13%) |
2,638,757
|
2,365,000
|
2,904,126
|
123
|
1以上 |
2023/11/12 | 2,625,125 | -17,520 (-0.66%) |
2,638,757
|
2,365,000
|
2,904,126
|
119
|
1以上 |
2023/11/11 | 2,642,645 | -30,143 (-1.13%) |
2,652,222
|
2,365,000
|
2,923,881
|
128
|
1以上 |
2023/11/10 | 2,672,788 | -4,102 (-0.15%) |
2,672,860
|
2,365,000
|
2,923,881
|
121
|
1以上 |
2023/11/09 | 2,676,890 | +1,521 (+0.06%) |
2,677,000
|
2,365,000
|
2,943,635
|
123
|
1以上 |
2023/11/08 | 2,675,369 | -2,280 (-0.09%) |
2,665,949
|
2,365,000
|
2,943,635
|
126
|
1以上 |
2023/11/07 | 2,677,649 | -7,026 (-0.26%) |
2,669,404
|
2,365,000
|
2,963,390
|
128
|
1以上 |
2023/11/06 | 2,684,675 | +2,337 (+0.09%) |
2,674,930
|
2,365,000
|
2,963,390
|
126
|
1以上 |
2023/11/05 | 2,682,338 | -4,056 (-0.15%) |
2,669,404
|
2,365,000
|
2,992,161
|
126
|
1以上 |
2023/11/04 | 2,686,394 | +2,453 (+0.09%) |
2,695,000
|
2,365,000
|
2,992,161
|
117
|
1以上 |
2023/11/03 | 2,683,941 | -1,583 (-0.06%) |
2,685,210
|
2,365,000
|
3,233,214
|
117
|
1以上 |
2023/11/02 | 2,685,524 | -1,153 (-0.04%) |
2,681,105
|
2,365,000
|
3,233,214
|
120
|
1以上 |
2023/11/01 | 2,686,677 | -28,328 (-1.04%) |
2,685,210
|
2,365,000
|
3,233,214
|
116
|
1以上 |
2023/10/31 | 2,715,005 | +2,738 (+0.1%) |
2,705,604
|
2,420,000
|
2,929,000
|
113
|
1以上 |
2023/10/30 | 2,712,267 | -139 (-0.01%) |
2,695,000
|
2,420,000
|
2,929,000
|
110
|
1以上 |
2023/10/29 | 2,712,406 | +15 (+0.0%) |
2,695,000
|
2,420,000
|
3,233,214
|
113
|
1以上 |
2023/10/28 | 2,712,391 | +9,176 (+0.34%) |
2,699,510
|
2,420,000
|
3,233,214
|
108
|
1以上 |
2023/10/27 | 2,703,215 | -6,443 (-0.24%) |
2,699,510
|
2,420,000
|
2,929,000
|
106
|
1以上 |
2023/10/26 | 2,709,658 | +12,274 (+0.46%) |
2,705,604
|
2,420,000
|
2,929,000
|
104
|
1以上 |
2023/10/25 | 2,697,384 | +7,225 (+0.27%) |
2,691,804
|
2,420,000
|
2,929,000
|
102
|
1以上 |
2023/10/24 | 2,690,159 | +25,405 (+0.95%) |
2,688,609
|
2,420,000
|
2,929,000
|
104
|
1以上 |
2023/10/23 | 2,664,754 | +15,402 (+0.58%) |
2,663,000
|
2,420,000
|
2,929,000
|
105
|
1以上 |
2023/10/22 | 2,649,352 | +2,255 (+0.09%) |
2,650,477
|
2,420,000
|
2,929,000
|
106
|
1以上 |
2023/10/21 | 2,647,097 | -287 (-0.01%) |
2,649,477
|
2,420,000
|
3,233,214
|
104
|
1以上 |
2023/10/20 | 2,647,384 | +10,564 (+0.4%) |
2,651,000
|
2,420,000
|
3,233,214
|
102
|
1以上 |
2023/10/19 | 2,636,820 | +6,560 (+0.25%) |
2,651,000
|
2,420,000
|
2,865,000
|
102
|
1以上 |
2023/10/18 | 2,630,260 | +201 (+0.01%) |
2,613,160
|
2,420,000
|
2,865,000
|
104
|
1以上 |
2023/10/17 | 2,630,059 | +372 (+0.01%) |
2,605,000
|
2,420,000
|
2,865,000
|
92
|
1以上 |
2023/10/16 | 2,629,687 | -1,192 (-0.05%) |
2,605,000
|
2,420,000
|
2,865,000
|
89
|
1以上 |
2023/10/15 | 2,630,879 | +1,225 (+0.05%) |
2,605,000
|
2,420,000
|
2,865,000
|
85
|
1以上 |
2023/10/14 | 2,629,654 | +4,270 (+0.16%) |
2,608,320
|
2,420,000
|
2,865,000
|
81
|
1以上 |
2023/10/13 | 2,625,384 | +3,263 (+0.12%) |
2,605,000
|
2,420,000
|
2,865,000
|
79
|
0 |
2023/10/12 | 2,622,121 | +7,622 (+0.29%) |
2,605,000
|
2,420,000
|
2,865,000
|
76
|
1以上 |
2023/10/11 | 2,614,499 | +3,707 (+0.14%) |
2,605,000
|
2,420,000
|
2,865,000
|
79
|
1以上 |
2023/10/10 | 2,610,792 | +6,074 (+0.23%) |
2,595,000
|
2,420,000
|
2,865,000
|
81
|
1以上 |
2023/10/09 | 2,604,718 | +3,277 (+0.13%) |
2,584,888
|
2,420,000
|
2,865,000
|
92
|
1以上 |
2023/10/08 | 2,601,441 | -1,823 (-0.07%) |
2,583,000
|
2,420,000
|
2,865,000
|
93
|
1以上 |
2023/10/07 | 2,603,264 | +2,808 (+0.11%) |
2,584,888
|
2,420,000
|
2,865,000
|
94
|
1以上 |
2023/10/06 | 2,600,456 | -13,880 (-0.53%) |
2,585,506
|
2,420,000
|
2,865,000
|
67
|
1以上 |
2023/10/05 | 2,614,336 | +6,077 (+0.23%) |
2,597,500
|
2,420,000
|
2,865,000
|
62
|
1以上 |
2023/10/04 | 2,608,259 | +8,720 (+0.34%) |
2,590,253
|
2,420,000
|
2,865,000
|
64
|
1以上 |
2023/10/03 | 2,599,539 | -2,247 (-0.09%) |
2,584,635
|
2,420,000
|
2,865,000
|
60
|
1以上 |
2023/10/02 | 2,601,786 | -527 (-0.02%) |
2,585,253
|
2,420,000
|
2,865,000
|
60
|
1以上 |
2023/10/01 | 2,602,313 | -511 (-0.02%) |
2,585,000
|
2,420,000
|
2,865,000
|
59
|
1以上 |
2023/09/30 | 2,602,824 | -881 (-0.03%) |
2,585,506
|
2,420,000
|
2,858,000
|
55
|
1以上 |
2023/09/29 | 2,603,705 | +1,473 (+0.06%) |
2,585,253
|
2,420,000
|
2,858,000
|
56
|
1以上 |
2023/09/28 | 2,602,232 | -14 (-0.0%) |
2,585,506
|
2,365,000
|
2,858,000
|
57
|
0 |
2023/09/27 | 2,602,246 | +4,270 (+0.16%) |
2,585,506
|
2,365,000
|
2,858,000
|
59
|
1以上 |
2023/09/26 | 2,597,976 | -10,135 (-0.39%) |
2,580,000
|
2,365,000
|
2,858,000
|
61
|
1以上 |
2023/09/25 | 2,608,111 | -5,212 (-0.2%) |
2,585,506
|
2,420,000
|
2,858,000
|
68
|
1以上 |
2023/09/24 | 2,613,323 | -283 (-0.01%) |
2,590,253
|
2,420,000
|
2,872,222
|
68
|
1以上 |
2023/09/23 | 2,613,606 | +10,031 (+0.39%) |
2,590,253
|
2,420,000
|
2,875,126
|
68
|
1以上 |
2023/09/22 | 2,603,575 | +4,588 (+0.18%) |
2,585,000
|
2,376,450
|
2,875,126
|
69
|
1以上 |
2023/09/21 | 2,598,987 | +1,297 (+0.05%) |
2,576,250
|
2,376,450
|
2,894,421
|
66
|
0 |
2023/09/20 | 2,597,690 | -203 (-0.01%) |
2,572,500
|
2,376,450
|
2,894,421
|
58
|
1以上 |
2023/09/19 | 2,597,893 | +3,230 (+0.12%) |
2,567,100
|
2,376,450
|
2,922,522
|
56
|
1以上 |
2023/09/18 | 2,594,663 | -9,105 (-0.35%) |
2,562,000
|
2,376,450
|
2,922,522
|
60
|
1以上 |
2023/09/17 | 2,603,768 | +2,744 (+0.11%) |
2,580,000
|
2,376,450
|
3,245,686
|
59
|
1以上 |
2023/09/16 | 2,601,024 | +8,960 (+0.35%) |
2,569,600
|
2,376,450
|
3,245,686
|
62
|
1以上 |
2023/09/15 | 2,592,064 | -9,523 (-0.37%) |
2,571,000
|
2,376,450
|
2,872,222
|
59
|
1以上 |
2023/09/14 | 2,601,587 | -5,214 (-0.2%) |
2,589,840
|
2,376,450
|
2,872,222
|
51
|
1以上 |
2023/09/13 | 2,606,801 | +8,594 (+0.33%) |
2,600,000
|
2,420,000
|
2,872,222
|
51
|
0 |
2023/09/12 | 2,598,207 | +1,905 (+0.07%) |
2,597,500
|
2,420,000
|
2,872,222
|
54
|
1以上 |
2023/09/11 | 2,596,302 | -4,868 (-0.19%) |
2,600,000
|
2,420,000
|
2,872,222
|
57
|
1以上 |
2023/09/10 | 2,601,170 | +9,656 (+0.37%) |
2,600,959
|
2,420,000
|
2,872,222
|
60
|
1以上 |
2023/09/09 | 2,591,514 | +2,622 (+0.1%) |
2,592,420
|
2,420,000
|
2,872,222
|
64
|
1以上 |
2023/09/08 | 2,588,892 | +681 (+0.03%) |
2,569,600
|
2,420,000
|
2,872,222
|
64
|
1以上 |
2023/09/07 | 2,588,211 | +10,243 (+0.4%) |
2,567,100
|
2,420,000
|
2,872,222
|
64
|
1以上 |
2023/09/06 | 2,577,968 | +9,902 (+0.39%) |
2,550,000
|
2,420,000
|
2,872,222
|
52
|
1以上 |
2023/09/05 | 2,568,066 | +3,074 (+0.12%) |
2,540,000
|
2,420,000
|
2,872,222
|
57
|
1以上 |
2023/09/04 | 2,564,992 | +6,702 (+0.26%) |
2,518,000
|
2,420,000
|
2,872,222
|
53
|
0 |
2023/09/03 | 2,558,290 | -15,967 (-0.62%) |
2,533,000
|
2,404,360
|
2,872,222
|
62
|
1以上 |
2023/09/02 | 2,574,257 | +21,096 (+0.83%) |
2,550,000
|
2,404,360
|
2,872,222
|
50
|
0 |
2023/09/01 | 2,553,161 | +5,818 (+0.23%) |
2,535,000
|
2,370,000
|
2,872,222
|
60
|
1以上 |
2023/08/31 | 2,547,343 | +28,227 (+1.12%) |
2,526,000
|
2,370,000
|
2,751,100
|
55
|
0 |
2023/08/30 | 2,519,116 | +2,066 (+0.08%) |
2,494,866
|
2,370,000
|
2,751,100
|
63
|
1以上 |
2023/08/29 | 2,517,050 | +1,091 (+0.04%) |
2,488,250
|
2,370,000
|
2,786,666
|
70
|
1以上 |
2023/08/28 | 2,515,959 | -4,765 (-0.19%) |
2,488,500
|
2,370,000
|
2,786,666
|
71
|
1以上 |
2023/08/27 | 2,520,724 | +990 (+0.04%) |
2,488,500
|
2,370,000
|
2,872,222
|
75
|
1以上 |
2023/08/26 | 2,519,734 | -10,072 (-0.4%) |
2,488,500
|
2,370,000
|
2,872,222
|
83
|
1以上 |
2023/08/25 | 2,529,806 | +10,997 (+0.44%) |
2,500,000
|
2,370,000
|
2,872,222
|
73
|
1以上 |
2023/08/24 | 2,518,809 | -6,958 (-0.28%) |
2,488,000
|
2,370,000
|
2,872,222
|
75
|
1以上 |
2023/08/23 | 2,525,767 | +8,307 (+0.33%) |
2,494,866
|
2,370,000
|
2,872,222
|
77
|
1以上 |
2023/08/22 | 2,517,460 | -647 (-0.03%) |
2,480,000
|
2,370,000
|
2,786,666
|
75
|
1以上 |
2023/08/21 | 2,518,107 | +5,922 (+0.24%) |
2,487,400
|
2,370,000
|
2,786,666
|
76
|
1以上 |
2023/08/20 | 2,512,185 | +1,898 (+0.08%) |
2,488,000
|
2,370,000
|
2,751,100
|
75
|
1以上 |
2023/08/19 | 2,510,287 | +4,415 (+0.18%) |
2,486,800
|
2,370,000
|
2,751,100
|
71
|
1以上 |
2023/08/18 | 2,505,872 | -1,509 (-0.06%) |
2,486,800
|
2,370,000
|
2,751,100
|
73
|
1以上 |
2023/08/17 | 2,507,381 | +1,963 (+0.08%) |
2,488,400
|
2,370,000
|
2,751,100
|
78
|
1以上 |
2023/08/16 | 2,505,418 | +1,427 (+0.06%) |
2,486,800
|
2,370,000
|
2,751,100
|
83
|
1以上 |
2023/08/15 | 2,503,991 | +3,166 (+0.13%) |
2,486,800
|
2,370,000
|
2,751,100
|
87
|
1以上 |
2023/08/14 | 2,500,825 | -16,951 (-0.67%) |
2,483,400
|
2,358,000
|
2,751,100
|
86
|
1以上 |
2023/08/13 | 2,517,776 | -3,765 (-0.15%) |
2,494,866
|
2,358,000
|
2,800,000
|
92
|
1以上 |
2023/08/12 | 2,521,541 | -586 (-0.02%) |
2,495,999
|
2,358,000
|
2,800,000
|
91
|
1以上 |
2023/08/11 | 2,522,127 | -1,205 (-0.05%) |
2,495,999
|
2,358,000
|
2,800,000
|
92
|
1以上 |
2023/08/10 | 2,523,332 | +554 (+0.02%) |
2,495,999
|
2,358,000
|
2,800,000
|
89
|
1以上 |
2023/08/09 | 2,522,778 | -6,478 (-0.26%) |
2,495,999
|
2,358,000
|
2,800,000
|
90
|
1以上 |
2023/08/08 | 2,529,256 | +5,504 (+0.22%) |
2,506,196
|
2,358,000
|
2,800,000
|
90
|
1以上 |
2023/08/07 | 2,523,752 | +510 (+0.02%) |
2,493,733
|
2,323,680
|
2,800,000
|
95
|
1以上 |
2023/08/06 | 2,523,242 | -306 (-0.01%) |
2,493,733
|
2,323,680
|
2,800,000
|
96
|
1以上 |
2023/08/05 | 2,523,548 | -4,095 (-0.16%) |
2,498,000
|
2,323,680
|
2,800,000
|
95
|
1以上 |
2023/08/04 | 2,527,643 | -2,759 (-0.11%) |
2,506,196
|
2,358,000
|
2,800,000
|
95
|
1以上 |
2023/08/03 | 2,530,402 | -539 (-0.02%) |
2,506,196
|
2,277,000
|
2,800,000
|
101
|
1以上 |
2023/08/02 | 2,530,941 | +12,796 (+0.51%) |
2,506,196
|
2,277,000
|
2,800,000
|
103
|
1以上 |
2023/08/01 | 2,518,145 | -1,453 (-0.06%) |
2,506,196
|
2,277,000
|
2,800,000
|
102
|
1以上 |
2023/07/31 | 2,519,598 | +1,400 (+0.06%) |
2,506,196
|
2,277,000
|
2,800,000
|
99
|
1以上 |
2023/07/30 | 2,518,198 | -4,069 (-0.16%) |
2,506,196
|
2,277,000
|
2,979,601
|
97
|
1以上 |
2023/07/29 | 2,522,267 | +2,076 (+0.08%) |
2,506,196
|
2,323,680
|
2,979,601
|
98
|
0 |
2023/07/28 | 2,520,191 | -707 (-0.03%) |
2,516,393
|
2,323,680
|
2,979,601
|
99
|
1以上 |
2023/07/27 | 2,520,898 | +1,432 (+0.06%) |
2,516,393
|
2,323,680
|
2,788,136
|
100
|
1以上 |
2023/07/26 | 2,519,466 | -5,596 (-0.22%) |
2,516,393
|
2,323,680
|
2,807,911
|
100
|
1以上 |
2023/07/25 | 2,525,062 | -1,296 (-0.05%) |
2,516,393
|
2,358,000
|
2,807,911
|
101
|
1以上 |
2023/07/24 | 2,526,358 | -1,771 (-0.07%) |
2,526,590
|
2,358,000
|
2,827,684
|
102
|
1以上 |
2023/07/23 | 2,528,129 | -1,916 (-0.08%) |
2,526,590
|
2,358,000
|
2,827,684
|
100
|
1以上 |
2023/07/22 | 2,530,045 | -5,746 (-0.23%) |
2,526,590
|
2,345,850
|
2,847,458
|
102
|
1以上 |
2023/07/21 | 2,535,791 | +2,512 (+0.1%) |
2,526,590
|
2,345,850
|
2,847,458
|
99
|
0 |
2023/07/20 | 2,533,279 | -4,138 (-0.16%) |
2,526,590
|
2,345,850
|
2,867,232
|
101
|
1以上 |
2023/07/19 | 2,537,417 | +1,495 (+0.06%) |
2,528,295
|
2,358,000
|
2,887,007
|
92
|
1以上 |
2023/07/18 | 2,535,922 | +821 (+0.03%) |
2,526,590
|
2,358,000
|
2,887,007
|
93
|
1以上 |
2023/07/17 | 2,535,101 | +10,897 (+0.43%) |
2,526,590
|
2,358,000
|
2,887,007
|
95
|
1以上 |
2023/07/16 | 2,524,204 | -6,364 (-0.25%) |
2,508,196
|
2,358,000
|
2,906,781
|
98
|
1以上 |
2023/07/15 | 2,530,568 | +5,767 (+0.23%) |
2,522,575
|
2,358,000
|
2,979,601
|
106
|
1以上 |
2023/07/14 | 2,524,801 | +783 (+0.03%) |
2,517,476
|
2,370,000
|
2,926,554
|
96
|
1以上 |
2023/07/13 | 2,524,018 | +10,763 (+0.43%) |
2,518,560
|
2,370,000
|
2,926,554
|
97
|
1以上 |
2023/07/12 | 2,513,255 | -3,791 (-0.15%) |
2,480,000
|
2,370,000
|
2,946,328
|
92
|
0 |
2023/07/11 | 2,517,046 | +4,039 (+0.16%) |
2,516,393
|
2,370,000
|
2,946,328
|
109
|
1以上 |
2023/07/10 | 2,513,007 | -5,121 (-0.2%) |
2,485,000
|
2,370,000
|
2,966,103
|
117
|
1以上 |
2023/07/09 | 2,518,128 | +1,091 (+0.04%) |
2,516,393
|
2,370,000
|
2,966,103
|
127
|
1以上 |
2023/07/08 | 2,517,037 | -1,767 (-0.07%) |
2,516,393
|
2,370,000
|
2,994,900
|
126
|
1以上 |
2023/07/07 | 2,518,804 | -5,025 (-0.2%) |
2,516,393
|
2,370,000
|
2,994,900
|
127
|
1以上 |
2023/07/06 | 2,523,829 | +797 (+0.03%) |
2,516,393
|
2,343,000
|
3,326,066
|
128
|
1以上 |
2023/07/05 | 2,523,032 | +5,681 (+0.23%) |
2,516,393
|
2,343,000
|
3,326,066
|
128
|
1以上 |
2023/07/04 | 2,517,351 | -1,969 (-0.08%) |
2,516,393
|
2,343,000
|
2,751,100
|
127
|
1以上 |
2023/07/03 | 2,519,320 | +181 (+0.01%) |
2,518,560
|
2,343,000
|
2,751,100
|
123
|
1以上 |
2023/07/02 | 2,519,139 | +5,802 (+0.23%) |
2,508,000
|
2,343,000
|
2,751,100
|
125
|
1以上 |
2023/07/01 | 2,513,337 | -2,888 (-0.11%) |
2,499,000
|
2,343,000
|
2,751,100
|
115
|
1以上 |
2023/06/30 | 2,516,225 | +1,911 (+0.08%) |
2,500,000
|
2,343,000
|
2,751,100
|
120
|
1以上 |
2023/06/29 | 2,514,314 | -2,860 (-0.11%) |
2,500,000
|
2,312,000
|
2,751,100
|
119
|
1以上 |
2023/06/28 | 2,517,174 | +1,184 (+0.05%) |
2,500,000
|
2,312,000
|
2,751,100
|
117
|
1以上 |
2023/06/27 | 2,515,990 | -11,001 (-0.44%) |
2,499,500
|
2,312,000
|
2,751,100
|
116
|
1以上 |
2023/06/26 | 2,526,991 | +2,146 (+0.08%) |
2,508,000
|
2,343,000
|
2,858,000
|
109
|
1以上 |
2023/06/25 | 2,524,845 | +573 (+0.02%) |
2,505,000
|
2,343,000
|
2,858,000
|
119
|
1以上 |
2023/06/24 | 2,524,272 | -992 (-0.04%) |
2,502,500
|
2,343,000
|
2,858,000
|
116
|
1以上 |
2023/06/23 | 2,525,264 | +7,708 (+0.31%) |
2,502,500
|
2,343,000
|
2,858,000
|
116
|
1以上 |
2023/06/22 | 2,517,556 | -5,299 (-0.21%) |
2,499,000
|
2,343,000
|
2,858,000
|
112
|
0 |
2023/06/21 | 2,522,855 | -1,863 (-0.07%) |
2,502,500
|
2,343,000
|
2,858,000
|
112
|
1以上 |
2023/06/20 | 2,524,718 | -1,704 (-0.07%) |
2,505,000
|
2,343,000
|
2,858,000
|
105
|
1以上 |
2023/06/19 | 2,526,422 | -648 (-0.03%) |
2,508,000
|
2,343,000
|
2,858,000
|
105
|
1以上 |
2023/06/18 | 2,527,070 | +12,487 (+0.5%) |
2,508,000
|
2,365,000
|
2,858,000
|
105
|
1以上 |
2023/06/17 | 2,514,583 | -5,159 (-0.2%) |
2,494,866
|
2,288,000
|
2,858,000
|
97
|
1以上 |
2023/06/16 | 2,519,742 | -691 (-0.03%) |
2,494,866
|
2,288,000
|
2,858,000
|
99
|
1以上 |
2023/06/15 | 2,520,433 | +1,706 (+0.07%) |
2,499,000
|
2,288,000
|
2,858,000
|
98
|
1以上 |
2023/06/14 | 2,518,727 | -1,230 (-0.05%) |
2,499,000
|
2,288,000
|
2,858,000
|
102
|
1以上 |
2023/06/13 | 2,519,957 | +1,402 (+0.06%) |
2,499,500
|
2,288,000
|
2,858,000
|
100
|
1以上 |
2023/06/12 | 2,518,555 | +5,422 (+0.22%) |
2,494,866
|
2,288,000
|
2,858,000
|
94
|
1以上 |
2023/06/11 | 2,513,133 | -426 (-0.02%) |
2,494,866
|
2,288,000
|
2,858,000
|
104
|
1以上 |
2023/06/10 | 2,513,559 | +4,049 (+0.16%) |
2,494,866
|
2,288,000
|
2,858,000
|
102
|
0 |
2023/06/09 | 2,509,510 | -5,488 (-0.22%) |
2,494,866
|
2,288,000
|
2,858,000
|
108
|
1以上 |
2023/06/08 | 2,514,998 | +21,114 (+0.85%) |
2,503,000
|
2,288,000
|
2,858,000
|
109
|
0 |
2023/06/07 | 2,493,884 | +4,284 (+0.17%) |
2,494,866
|
2,288,000
|
2,858,000
|
99
|
1以上 |
2023/06/06 | 2,489,600 | -3,599 (-0.14%) |
2,464,500
|
2,288,000
|
2,858,000
|
96
|
1以上 |
2023/06/05 | 2,493,199 | +8,925 (+0.36%) |
2,496,433
|
2,288,000
|
2,777,000
|
92
|
1以上 |
2023/06/04 | 2,484,274 | -10,928 (-0.44%) |
2,464,500
|
2,288,000
|
2,777,000
|
80
|
1以上 |
2023/06/03 | 2,495,202 | -5,310 (-0.21%) |
2,498,500
|
2,288,000
|
2,777,000
|
88
|
1以上 |
2023/06/02 | 2,500,512 | -3,985 (-0.16%) |
2,498,500
|
2,288,000
|
2,805,000
|
88
|
0 |
2023/06/01 | 2,504,497 | +597 (+0.02%) |
2,500,000
|
2,288,000
|
2,805,000
|
90
|
1以上 |
2023/05/31 | 2,503,900 | +8,869 (+0.36%) |
2,499,000
|
2,288,000
|
2,805,000
|
95
|
1以上 |
2023/05/30 | 2,495,031 | +3,262 (+0.13%) |
2,480,000
|
2,288,000
|
2,805,000
|
88
|
1以上 |
2023/05/29 | 2,491,769 | +3,036 (+0.12%) |
2,449,000
|
2,288,000
|
2,805,000
|
92
|
1以上 |
2023/05/28 | 2,488,733 | +455 (+0.02%) |
2,440,000
|
2,288,000
|
2,805,000
|
97
|
1以上 |
2023/05/27 | 2,488,278 | -9,439 (-0.38%) |
2,430,000
|
2,288,000
|
2,858,000
|
96
|
1以上 |
2023/05/26 | 2,497,717 | +3,388 (+0.14%) |
2,464,500
|
2,288,000
|
2,858,000
|
94
|
1以上 |
2023/05/25 | 2,494,329 | -1,536 (-0.06%) |
2,442,500
|
2,288,000
|
2,858,000
|
98
|
1以上 |
2023/05/24 | 2,495,865 | +5,582 (+0.22%) |
2,474,000
|
2,288,000
|
2,858,000
|
99
|
1以上 |
2023/05/23 | 2,490,283 | +343 (+0.01%) |
2,450,000
|
2,288,000
|
2,858,000
|
96
|
1以上 |
2023/05/22 | 2,489,940 | -2,435 (-0.1%) |
2,455,000
|
2,288,000
|
2,858,000
|
99
|
1以上 |
2023/05/21 | 2,492,375 | +1,868 (+0.08%) |
2,477,000
|
2,288,000
|
2,858,000
|
102
|
1以上 |
2023/05/20 | 2,490,507 | +7,030 (+0.28%) |
2,477,000
|
2,288,000
|
2,858,000
|
100
|
1以上 |
2023/05/19 | 2,483,477 | -1,615 (-0.06%) |
2,430,000
|
2,288,000
|
2,858,000
|
88
|
1以上 |
2023/05/18 | 2,485,092 | +4,761 (+0.19%) |
2,430,000
|
2,288,000
|
2,858,000
|
87
|
1以上 |
2023/05/17 | 2,480,331 | -2,688 (-0.11%) |
2,430,000
|
2,198,000
|
2,858,000
|
83
|
1以上 |
2023/05/16 | 2,483,019 | +243 (+0.01%) |
2,426,300
|
2,198,000
|
2,858,000
|
80
|
0 |
2023/05/15 | 2,482,776 | -27,536 (-1.1%) |
2,425,000
|
2,198,000
|
2,858,000
|
78
|
1以上 |
2023/05/14 | 2,510,312 | +12,776 (+0.51%) |
2,474,000
|
2,198,000
|
2,970,000
|
85
|
1以上 |
2023/05/13 | 2,497,536 | +6,225 (+0.25%) |
2,422,500
|
2,198,000
|
2,970,000
|
88
|
N/A |
2023/05/12 | 2,491,311 | -1,808 (-0.07%) |
2,422,500
|
2,198,000
|
2,970,000
|
90
|
1以上 |
2023/05/11 | 2,493,119 | +15,624 (+0.63%) |
2,425,000
|
2,198,000
|
2,970,000
|
91
|
1以上 |
2023/05/10 | 2,477,495 | +3,756 (+0.15%) |
2,419,000
|
2,198,000
|
2,970,000
|
93
|
1以上 |