日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 1,778,260 | -4,933 (-0.28%) |
1,794,500
|
1,298,000
|
2,073,660
|
54
|
N/A |
2024/04/29 | 1,783,193 | -118 (-0.01%) |
1,798,000
|
1,298,000
|
2,073,660
|
52
|
N/A |
2024/04/28 | 1,783,311 | +10,094 (+0.57%) |
1,798,000
|
1,298,000
|
2,073,660
|
53
|
N/A |
2024/04/27 | 1,773,217 | +1,115 (+0.06%) |
1,749,000
|
1,298,000
|
2,073,660
|
55
|
0 |
2024/04/26 | 1,772,102 | -1,634 (-0.09%) |
1,749,000
|
1,298,000
|
2,073,660
|
56
|
1以上 |
2024/04/25 | 1,773,736 | +0 (+0.0%) |
1,767,000
|
1,298,000
|
2,073,660
|
54
|
1以上 |
2024/04/24 | 1,773,736 | +0 (+0.0%) |
1,767,000
|
1,298,000
|
2,073,660
|
54
|
1以上 |
2024/04/23 | 1,773,736 | +35,203 (+2.02%) |
1,767,000
|
1,298,000
|
2,073,660
|
54
|
0 |
2024/04/22 | 1,738,533 | +32,896 (+1.93%) |
1,745,000
|
1,298,000
|
2,073,660
|
29
|
0 |
2024/04/21 | 1,705,637 | +2,518 (+0.15%) |
1,725,000
|
1,268,000
|
2,073,660
|
28
|
0 |
2024/04/20 | 1,703,119 | -5,551 (-0.32%) |
1,705,000
|
1,268,000
|
2,073,660
|
29
|
0 |
2024/04/19 | 1,708,670 | -17,943 (-1.04%) |
1,725,000
|
1,268,000
|
2,073,660
|
32
|
1以上 |
2024/04/18 | 1,726,613 | -3,371 (-0.19%) |
1,748,000
|
1,268,000
|
2,073,660
|
35
|
1以上 |
2024/04/17 | 1,729,984 | +3,686 (+0.21%) |
1,748,500
|
1,268,000
|
2,073,660
|
36
|
1以上 |
2024/04/16 | 1,726,298 | +2,109 (+0.12%) |
1,748,000
|
1,268,000
|
2,073,660
|
35
|
1以上 |
2024/04/15 | 1,724,189 | +388 (+0.02%) |
1,746,500
|
1,268,000
|
2,073,660
|
34
|
1以上 |
2024/04/14 | 1,723,801 | +0 (+0.0%) |
1,745,000
|
1,268,000
|
2,073,660
|
33
|
0 |
2024/04/13 | 1,723,801 | +1,186 (+0.07%) |
1,745,000
|
1,268,000
|
2,073,660
|
33
|
0 |
2024/04/12 | 1,722,615 | -6,647 (-0.38%) |
1,745,000
|
1,451,000
|
2,073,660
|
30
|
1以上 |
2024/04/11 | 1,729,262 | -1,389 (-0.08%) |
1,746,500
|
1,268,000
|
2,073,660
|
36
|
0 |
2024/04/10 | 1,730,651 | +282 (+0.02%) |
1,748,500
|
1,268,000
|
2,073,660
|
36
|
1以上 |
2024/04/09 | 1,730,369 | -1,559 (-0.09%) |
1,748,500
|
1,268,000
|
2,073,660
|
34
|
1以上 |
2024/04/08 | 1,731,928 | +0 (+0.0%) |
1,749,000
|
1,268,000
|
2,073,660
|
34
|
0 |
2024/04/07 | 1,731,928 | +0 (+0.0%) |
1,749,000
|
1,268,000
|
2,073,660
|
34
|
0 |
2024/04/06 | 1,731,928 | +6,000 (+0.35%) |
1,749,000
|
1,268,000
|
2,073,660
|
34
|
1以上 |
2024/04/05 | 1,725,928 | +0 (+0.0%) |
1,748,500
|
1,268,000
|
2,073,660
|
34
|
0 |
2024/04/04 | 1,725,928 | -1,912 (-0.11%) |
1,748,500
|
1,268,000
|
2,073,660
|
34
|
0 |
2024/04/03 | 1,727,840 | +3,786 (+0.22%) |
1,749,000
|
1,268,000
|
2,073,660
|
34
|
1以上 |
2024/04/02 | 1,724,054 | -1,121 (-0.06%) |
1,749,000
|
1,268,000
|
2,073,660
|
36
|
0 |
2024/04/01 | 1,725,175 | +33,594 (+1.99%) |
1,749,000
|
1,268,000
|
2,073,660
|
34
|
1以上 |
2024/03/31 | 1,691,581 | +1,331 (+0.08%) |
1,748,000
|
1,156,000
|
2,073,660
|
29
|
1以上 |
2024/03/30 | 1,690,250 | -13,965 (-0.82%) |
1,717,333
|
1,156,000
|
2,073,660
|
30
|
0 |
2024/03/29 | 1,704,215 | -3,563 (-0.21%) |
1,749,000
|
1,156,000
|
2,073,660
|
37
|
1以上 |
2024/03/28 | 1,707,778 | -4,436 (-0.26%) |
1,749,000
|
1,156,000
|
2,073,660
|
39
|
1以上 |
2024/03/27 | 1,712,214 | +7,242 (+0.42%) |
1,749,000
|
1,156,000
|
2,073,660
|
39
|
1以上 |
2024/03/26 | 1,704,972 | -32,832 (-1.89%) |
1,749,000
|
1,156,000
|
2,073,660
|
39
|
1以上 |
2024/03/25 | 1,737,804 | +5,294 (+0.31%) |
1,749,000
|
1,268,000
|
2,073,660
|
31
|
1以上 |
2024/03/24 | 1,732,510 | +7,001 (+0.41%) |
1,749,400
|
1,156,000
|
2,073,660
|
36
|
1以上 |
2024/03/23 | 1,725,509 | -2,095 (-0.12%) |
1,749,000
|
1,156,000
|
2,073,660
|
38
|
0 |
2024/03/22 | 1,727,604 | -24,772 (-1.41%) |
1,749,000
|
1,156,000
|
2,073,660
|
37
|
1以上 |
2024/03/21 | 1,752,376 | +4,578 (+0.26%) |
1,778,000
|
1,156,000
|
2,073,660
|
35
|
1以上 |
2024/03/20 | 1,747,798 | +5,310 (+0.3%) |
1,778,000
|
1,156,000
|
2,073,660
|
29
|
0 |
2024/03/19 | 1,742,488 | +6,149 (+0.35%) |
1,778,000
|
1,156,000
|
2,073,660
|
29
|
1以上 |
2024/03/18 | 1,736,339 | -14,231 (-0.81%) |
1,763,500
|
1,156,000
|
2,073,660
|
34
|
0 |
2024/03/17 | 1,750,570 | -8,247 (-0.47%) |
1,778,000
|
1,156,000
|
2,073,660
|
35
|
1以上 |
2024/03/16 | 1,758,817 | -2,044 (-0.12%) |
1,778,000
|
1,156,000
|
2,073,660
|
33
|
1以上 |
2024/03/15 | 1,760,861 | -7,452 (-0.42%) |
1,779,800
|
1,156,000
|
2,073,660
|
29
|
1以上 |
2024/03/14 | 1,768,313 | +0 (+0.0%) |
1,778,000
|
1,156,000
|
2,073,660
|
35
|
0 |
2024/03/13 | 1,768,313 | +12,162 (+0.69%) |
1,778,000
|
1,156,000
|
2,073,660
|
35
|
1以上 |
2024/03/12 | 1,756,151 | -6,165 (-0.35%) |
1,778,000
|
1,156,000
|
2,073,660
|
32
|
1以上 |
2024/03/11 | 1,762,316 | -3,089 (-0.17%) |
1,778,900
|
1,156,000
|
2,073,660
|
28
|
0 |
2024/03/10 | 1,765,405 | +5,006 (+0.28%) |
1,778,900
|
1,156,000
|
2,073,660
|
32
|
1以上 |
2024/03/09 | 1,760,399 | +8,667 (+0.49%) |
1,778,000
|
1,156,000
|
2,073,660
|
35
|
0 |
2024/03/08 | 1,751,732 | -17,065 (-0.96%) |
1,778,000
|
1,247,000
|
2,073,660
|
30
|
1以上 |
2024/03/07 | 1,768,797 | +7,141 (+0.41%) |
1,779,800
|
1,247,000
|
2,073,660
|
33
|
1以上 |
2024/03/06 | 1,761,656 | +4,046 (+0.23%) |
1,778,000
|
1,247,000
|
2,073,660
|
35
|
0 |
2024/03/05 | 1,757,610 | -6,315 (-0.36%) |
1,778,000
|
1,247,000
|
2,073,660
|
32
|
1以上 |
2024/03/04 | 1,763,925 | -3,531 (-0.2%) |
1,778,000
|
1,247,000
|
2,073,660
|
33
|
1以上 |
2024/03/03 | 1,767,456 | -765 (-0.04%) |
1,778,000
|
1,247,000
|
2,073,660
|
34
|
1以上 |
2024/03/02 | 1,768,221 | -3,479 (-0.2%) |
1,778,000
|
1,247,000
|
2,073,660
|
34
|
1以上 |
2024/03/01 | 1,771,700 | +3,303 (+0.19%) |
1,778,000
|
1,247,000
|
2,073,660
|
35
|
1以上 |
2024/02/29 | 1,768,397 | -4,728 (-0.27%) |
1,778,000
|
1,247,000
|
2,073,660
|
34
|
1以上 |
2024/02/28 | 1,773,125 | +1,841 (+0.1%) |
1,778,000
|
1,247,000
|
2,073,660
|
36
|
1以上 |
2024/02/27 | 1,771,284 | -15,056 (-0.84%) |
1,778,000
|
1,247,000
|
2,073,660
|
37
|
0 |
2024/02/26 | 1,786,340 | -3,712 (-0.21%) |
1,778,900
|
1,268,000
|
2,073,660
|
38
|
1以上 |
2024/02/25 | 1,790,052 | +9,749 (+0.55%) |
1,779,800
|
1,268,000
|
2,073,660
|
39
|
1以上 |
2024/02/24 | 1,780,303 | -3,533 (-0.2%) |
1,787,500
|
1,247,000
|
2,073,660
|
40
|
1以上 |
2024/02/23 | 1,783,836 | +4,628 (+0.26%) |
1,795,200
|
1,247,000
|
2,073,660
|
42
|
0 |
2024/02/22 | 1,779,208 | -538 (-0.03%) |
1,795,200
|
1,247,000
|
2,073,660
|
39
|
1以上 |
2024/02/21 | 1,779,746 | +18,955 (+1.08%) |
1,795,200
|
1,247,000
|
2,073,660
|
38
|
1以上 |
2024/02/20 | 1,760,791 | -800 (-0.05%) |
1,795,200
|
1,247,000
|
2,073,660
|
39
|
0 |
2024/02/19 | 1,761,591 | -1,057 (-0.06%) |
1,787,500
|
1,247,000
|
2,073,660
|
40
|
1以上 |
2024/02/18 | 1,762,648 | -2,545 (-0.14%) |
1,787,500
|
1,247,000
|
2,073,660
|
38
|
1以上 |
2024/02/17 | 1,765,193 | -4,488 (-0.25%) |
1,795,200
|
1,247,000
|
2,073,660
|
39
|
1以上 |
2024/02/16 | 1,769,681 | -13,014 (-0.73%) |
1,796,600
|
1,247,000
|
2,073,660
|
36
|
0 |
2024/02/15 | 1,782,695 | +23,884 (+1.36%) |
1,798,000
|
1,247,000
|
2,073,660
|
35
|
1以上 |
2024/02/14 | 1,758,811 | -6,518 (-0.37%) |
1,779,800
|
1,247,000
|
2,073,660
|
39
|
0 |
2024/02/13 | 1,765,329 | -1,545 (-0.09%) |
1,788,000
|
1,268,000
|
2,073,660
|
33
|
1以上 |
2024/02/12 | 1,766,874 | +5,796 (+0.33%) |
1,793,000
|
1,247,000
|
2,073,660
|
36
|
1以上 |
2024/02/11 | 1,761,078 | -26,643 (-1.49%) |
1,789,500
|
1,247,000
|
2,073,660
|
38
|
0 |
2024/02/10 | 1,787,721 | +2,731 (+0.15%) |
1,794,500
|
1,268,000
|
2,073,660
|
36
|
1以上 |
2024/02/09 | 1,784,990 | -14,286 (-0.79%) |
1,791,000
|
1,268,000
|
2,073,660
|
37
|
1以上 |
2024/02/08 | 1,799,276 | +11,148 (+0.62%) |
1,826,500
|
1,247,000
|
2,073,660
|
28
|
1以上 |
2024/02/07 | 1,788,128 | -6,899 (-0.38%) |
1,811,500
|
1,247,000
|
2,073,660
|
36
|
0 |
2024/02/06 | 1,795,027 | -5,027 (-0.28%) |
1,798,000
|
1,268,000
|
2,073,660
|
31
|
1以上 |
2024/02/05 | 1,800,054 | -2,075 (-0.12%) |
1,811,500
|
1,268,000
|
2,073,660
|
34
|
1以上 |
2024/02/04 | 1,802,129 | +19,234 (+1.08%) |
1,811,500
|
1,268,000
|
2,073,660
|
36
|
0 |
2024/02/03 | 1,782,895 | -2,402 (-0.13%) |
1,791,000
|
1,268,000
|
2,073,660
|
35
|
1以上 |
2024/02/02 | 1,785,297 | -14,953 (-0.83%) |
1,794,500
|
1,247,000
|
2,073,660
|
32
|
1以上 |
2024/02/01 | 1,800,250 | -23,603 (-1.29%) |
1,812,400
|
1,247,000
|
2,073,660
|
34
|
1以上 |
2024/01/31 | 1,823,853 | -3,402 (-0.19%) |
1,826,500
|
1,548,000
|
2,073,660
|
32
|
0 |
2024/01/30 | 1,827,255 | +232 (+0.01%) |
1,826,500
|
1,548,000
|
2,073,660
|
30
|
1以上 |
2024/01/29 | 1,827,023 | -4,148 (-0.23%) |
1,813,900
|
1,548,000
|
2,073,660
|
28
|
0 |
2024/01/28 | 1,831,171 | +8,488 (+0.47%) |
1,828,000
|
1,548,000
|
2,073,660
|
35
|
0 |
2024/01/27 | 1,822,683 | -14,033 (-0.76%) |
1,812,400
|
1,548,000
|
2,073,660
|
36
|
0 |
2024/01/26 | 1,836,716 | +7,367 (+0.4%) |
1,826,500
|
1,548,000
|
2,073,660
|
32
|
1以上 |
2024/01/25 | 1,829,349 | +18,848 (+1.04%) |
1,828,000
|
1,548,000
|
2,073,660
|
37
|
1以上 |
2024/01/24 | 1,810,501 | +2,706 (+0.15%) |
1,826,500
|
1,152,450
|
2,073,660
|
34
|
1以上 |
2024/01/23 | 1,807,795 | +7,088 (+0.39%) |
1,812,400
|
1,152,450
|
2,073,660
|
34
|
1以上 |
2024/01/22 | 1,800,707 | +16,312 (+0.91%) |
1,812,400
|
1,152,450
|
2,073,660
|
34
|
1以上 |
2024/01/21 | 1,784,395 | -6,674 (-0.37%) |
1,825,000
|
1,152,450
|
2,073,660
|
33
|
0 |
2024/01/20 | 1,791,069 | +10,544 (+0.59%) |
1,812,400
|
1,152,450
|
2,073,660
|
34
|
0 |
2024/01/19 | 1,780,525 | +23,811 (+1.36%) |
1,799,800
|
1,152,450
|
2,073,660
|
35
|
0 |
2024/01/18 | 1,756,714 | -6,695 (-0.38%) |
1,794,500
|
1,152,450
|
2,073,660
|
36
|
1以上 |
2024/01/17 | 1,763,409 | -5,989 (-0.34%) |
1,798,000
|
1,152,450
|
2,073,660
|
37
|
1以上 |
2024/01/16 | 1,769,398 | +1,212 (+0.07%) |
1,825,000
|
1,152,450
|
2,073,660
|
33
|
1以上 |
2024/01/15 | 1,768,186 | +15,713 (+0.9%) |
1,798,000
|
1,152,450
|
2,073,660
|
33
|
0 |
2024/01/14 | 1,752,473 | -12,715 (-0.72%) |
1,794,500
|
1,152,450
|
2,073,660
|
32
|
0 |
2024/01/13 | 1,765,188 | +4,535 (+0.26%) |
1,794,500
|
1,152,450
|
2,073,660
|
38
|
0 |
2024/01/12 | 1,760,653 | -9,017 (-0.51%) |
1,787,500
|
1,152,450
|
2,073,660
|
38
|
1以上 |
2024/01/11 | 1,769,670 | +13,859 (+0.79%) |
1,794,500
|
1,152,450
|
2,073,660
|
40
|
0 |
2024/01/10 | 1,755,811 | +12,205 (+0.7%) |
1,787,500
|
1,152,450
|
2,073,660
|
38
|
0 |
2024/01/09 | 1,743,606 | +12,380 (+0.72%) |
1,784,000
|
1,152,450
|
2,073,660
|
36
|
0 |
2024/01/08 | 1,731,226 | +1,758 (+0.1%) |
1,784,000
|
1,152,450
|
2,073,660
|
39
|
1以上 |
2024/01/07 | 1,729,468 | +10,444 (+0.61%) |
1,774,000
|
1,152,450
|
2,073,660
|
38
|
0 |
2024/01/06 | 1,719,024 | +9,330 (+0.55%) |
1,784,000
|
1,152,450
|
2,073,660
|
33
|
1以上 |
2024/01/05 | 1,709,694 | +958 (+0.06%) |
1,784,000
|
1,152,450
|
2,073,660
|
30
|
0 |
2024/01/04 | 1,708,736 | +0 (+0.0%) |
1,784,000
|
1,152,450
|
2,073,660
|
31
|
0 |
2024/01/03 | 1,708,736 | -25,809 (-1.49%) |
1,784,000
|
1,152,450
|
2,073,660
|
31
|
0 |
2024/01/02 | 1,734,545 | -8,675 (-0.5%) |
1,784,000
|
1,152,450
|
2,073,660
|
29
|
0 |
2024/01/01 | 1,743,220 | -16,353 (-0.93%) |
1,791,000
|
1,152,450
|
2,073,660
|
31
|
0 |