日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 1,783,193 | -118 (-0.01%) |
1,798,000
|
1,298,000
|
2,073,660
|
52
|
N/A |
2024/04/28 | 1,783,311 | +10,094 (+0.57%) |
1,798,000
|
1,298,000
|
2,073,660
|
53
|
N/A |
2024/04/27 | 1,773,217 | +1,115 (+0.06%) |
1,749,000
|
1,298,000
|
2,073,660
|
55
|
N/A |
2024/04/26 | 1,772,102 | -1,634 (-0.09%) |
1,749,000
|
1,298,000
|
2,073,660
|
56
|
1以上 |
2024/04/25 | 1,773,736 | +0 (+0.0%) |
1,767,000
|
1,298,000
|
2,073,660
|
54
|
1以上 |
2024/04/24 | 1,773,736 | +0 (+0.0%) |
1,767,000
|
1,298,000
|
2,073,660
|
54
|
1以上 |
2024/04/23 | 1,773,736 | +35,203 (+2.02%) |
1,767,000
|
1,298,000
|
2,073,660
|
54
|
0 |
2024/04/22 | 1,738,533 | +32,896 (+1.93%) |
1,745,000
|
1,298,000
|
2,073,660
|
29
|
0 |
2024/04/21 | 1,705,637 | +2,518 (+0.15%) |
1,725,000
|
1,268,000
|
2,073,660
|
28
|
0 |
2024/04/20 | 1,703,119 | -5,551 (-0.32%) |
1,705,000
|
1,268,000
|
2,073,660
|
29
|
0 |
2024/04/19 | 1,708,670 | -17,943 (-1.04%) |
1,725,000
|
1,268,000
|
2,073,660
|
32
|
1以上 |
2024/04/18 | 1,726,613 | -3,371 (-0.19%) |
1,748,000
|
1,268,000
|
2,073,660
|
35
|
1以上 |
2024/04/17 | 1,729,984 | +3,686 (+0.21%) |
1,748,500
|
1,268,000
|
2,073,660
|
36
|
1以上 |
2024/04/16 | 1,726,298 | +2,109 (+0.12%) |
1,748,000
|
1,268,000
|
2,073,660
|
35
|
1以上 |
2024/04/15 | 1,724,189 | +388 (+0.02%) |
1,746,500
|
1,268,000
|
2,073,660
|
34
|
1以上 |
2024/04/14 | 1,723,801 | +0 (+0.0%) |
1,745,000
|
1,268,000
|
2,073,660
|
33
|
0 |
2024/04/13 | 1,723,801 | +1,186 (+0.07%) |
1,745,000
|
1,268,000
|
2,073,660
|
33
|
0 |
2024/04/12 | 1,722,615 | -6,647 (-0.38%) |
1,745,000
|
1,451,000
|
2,073,660
|
30
|
1以上 |
2024/04/11 | 1,729,262 | -1,389 (-0.08%) |
1,746,500
|
1,268,000
|
2,073,660
|
36
|
0 |
2024/04/10 | 1,730,651 | +282 (+0.02%) |
1,748,500
|
1,268,000
|
2,073,660
|
36
|
1以上 |
2024/04/09 | 1,730,369 | -1,559 (-0.09%) |
1,748,500
|
1,268,000
|
2,073,660
|
34
|
1以上 |
2024/04/08 | 1,731,928 | +0 (+0.0%) |
1,749,000
|
1,268,000
|
2,073,660
|
34
|
0 |
2024/04/07 | 1,731,928 | +0 (+0.0%) |
1,749,000
|
1,268,000
|
2,073,660
|
34
|
0 |
2024/04/06 | 1,731,928 | +6,000 (+0.35%) |
1,749,000
|
1,268,000
|
2,073,660
|
34
|
1以上 |
2024/04/05 | 1,725,928 | +0 (+0.0%) |
1,748,500
|
1,268,000
|
2,073,660
|
34
|
0 |
2024/04/04 | 1,725,928 | -1,912 (-0.11%) |
1,748,500
|
1,268,000
|
2,073,660
|
34
|
0 |
2024/04/03 | 1,727,840 | +3,786 (+0.22%) |
1,749,000
|
1,268,000
|
2,073,660
|
34
|
1以上 |
2024/04/02 | 1,724,054 | -1,121 (-0.06%) |
1,749,000
|
1,268,000
|
2,073,660
|
36
|
0 |
2024/04/01 | 1,725,175 | +33,594 (+1.99%) |
1,749,000
|
1,268,000
|
2,073,660
|
34
|
1以上 |
2024/03/31 | 1,691,581 | +1,331 (+0.08%) |
1,748,000
|
1,156,000
|
2,073,660
|
29
|
1以上 |
2024/03/30 | 1,690,250 | -13,965 (-0.82%) |
1,717,333
|
1,156,000
|
2,073,660
|
30
|
0 |