日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,759,573 | +2,027 (+0.12%) |
1,825,000
|
1,152,450
|
2,073,660
|
33
|
0 |
2023/12/30 | 1,757,546 | --- |
1,825,000
|
1,152,450
|
2,073,660
|
35
|
1以上 |
2023/12/27 | 1,793,239 | -21,779 (-1.2%) |
1,828,000
|
1,152,450
|
2,073,660
|
29
|
N/A |
2023/12/26 | 1,815,018 | +8,834 (+0.49%) |
1,828,000
|
1,539,200
|
2,073,660
|
29
|
N/A |
2023/12/25 | 1,806,184 | -600 (-0.03%) |
1,828,000
|
1,539,200
|
2,073,660
|
30
|
N/A |
2023/12/24 | 1,806,784 | +0 (+0.0%) |
1,826,500
|
1,539,200
|
2,073,660
|
30
|
1以上 |
2023/12/23 | 1,806,784 | -4,963 (-0.27%) |
1,826,500
|
1,539,200
|
2,073,660
|
30
|
1以上 |
2023/12/22 | 1,811,747 | +499 (+0.03%) |
1,826,500
|
1,539,200
|
2,073,660
|
28
|
1以上 |
2023/12/21 | 1,811,248 | +11,368 (+0.63%) |
1,828,000
|
1,539,200
|
2,073,660
|
27
|
0 |
2023/12/20 | 1,799,880 | +4,422 (+0.25%) |
1,826,500
|
1,539,200
|
2,073,660
|
28
|
0 |
2023/12/19 | 1,795,458 | -25,835 (-1.42%) |
1,808,000
|
1,539,200
|
2,073,660
|
28
|
1以上 |
2023/12/18 | 1,821,293 | +0 (+0.0%) |
1,826,500
|
1,572,000
|
2,107,380
|
26
|
1以上 |
2023/12/17 | 1,821,293 | -567 (-0.03%) |
1,826,500
|
1,572,000
|
2,107,380
|
26
|
1以上 |
2023/12/16 | 1,821,860 | +567 (+0.03%) |
1,826,500
|
1,598,000
|
2,107,380
|
24
|
1以上 |
2023/12/15 | 1,821,293 | +98,560 (+5.72%) |
1,826,500
|
1,572,000
|
2,107,380
|
26
|
0 |
2023/12/14 | 1,722,733 | -93,192 (-5.13%) |
1,572,000
|
1,539,200
|
2,057,000
|
3
|
0 |
2023/12/13 | 1,815,925 | +464 (+0.03%) |
1,825,000
|
1,539,200
|
2,107,380
|
29
|
1以上 |
2023/12/12 | 1,815,461 | -1,133 (-0.06%) |
1,811,500
|
1,539,200
|
2,107,380
|
30
|
1以上 |
2023/12/11 | 1,816,594 | +1,079 (+0.06%) |
1,826,500
|
1,539,200
|
2,107,380
|
30
|
1以上 |
2023/12/10 | 1,815,515 | -5,390 (-0.3%) |
1,826,500
|
1,539,200
|
2,107,380
|
28
|
1以上 |
2023/12/09 | 1,820,905 | -21,007 (-1.14%) |
1,825,000
|
1,539,200
|
2,107,380
|
27
|
1以上 |
2023/12/08 | 1,841,912 | -8,141 (-0.44%) |
1,828,000
|
1,539,200
|
2,143,636
|
29
|
0 |
2023/12/07 | 1,850,053 | -12,293 (-0.66%) |
1,828,000
|
1,539,200
|
2,143,636
|
27
|
0 |
2023/12/06 | 1,862,346 | +5,882 (+0.32%) |
1,831,730
|
1,539,200
|
2,205,951
|
30
|
1以上 |
2023/12/05 | 1,856,464 | +0 (+0.0%) |
1,828,000
|
1,539,200
|
2,205,951
|
31
|
0 |
2023/12/04 | 1,856,464 | +0 (+0.0%) |
1,828,000
|
1,539,200
|
2,205,951
|
31
|
1以上 |
2023/12/03 | 1,856,464 | -10,110 (-0.54%) |
1,828,000
|
1,539,200
|
2,205,951
|
31
|
1以上 |
2023/12/02 | 1,866,574 | +5,787 (+0.31%) |
1,831,730
|
1,539,200
|
2,205,951
|
32
|
0 |
2023/12/01 | 1,860,787 | -9,745 (-0.52%) |
1,828,000
|
1,539,200
|
2,205,951
|
34
|
0 |
2023/11/30 | 1,870,532 | +2,545 (+0.14%) |
1,828,000
|
1,572,000
|
2,205,951
|
33
|
1以上 |
2023/11/29 | 1,867,987 | -15,125 (-0.8%) |
1,828,000
|
1,572,000
|
2,205,951
|
34
|
1以上 |
2023/11/28 | 1,883,112 | +0 (+0.0%) |
1,831,730
|
1,598,000
|
2,205,951
|
32
|
0 |
2023/11/27 | 1,883,112 | +5,610 (+0.3%) |
1,831,730
|
1,598,000
|
2,205,951
|
32
|
1以上 |
2023/11/26 | 1,877,502 | +3,290 (+0.18%) |
1,828,000
|
1,598,000
|
2,205,951
|
31
|
0 |
2023/11/25 | 1,874,212 | +10,975 (+0.59%) |
1,828,000
|
1,598,000
|
2,205,951
|
31
|
0 |
2023/11/24 | 1,863,237 | +0 (+0.0%) |
1,828,000
|
1,598,000
|
2,205,951
|
32
|
0 |
2023/11/23 | 1,863,237 | +13,422 (+0.73%) |
1,828,000
|
1,598,000
|
2,205,951
|
32
|
1以上 |
2023/11/22 | 1,849,815 | +2,270 (+0.12%) |
1,828,000
|
1,530,000
|
2,205,951
|
35
|
1以上 |
2023/11/21 | 1,847,545 | -615 (-0.03%) |
1,826,500
|
1,530,000
|
2,205,951
|
34
|
0 |
2023/11/20 | 1,848,160 | -509 (-0.03%) |
1,826,500
|
1,530,000
|
2,205,951
|
32
|
1以上 |
2023/11/19 | 1,848,669 | +777 (+0.04%) |
1,828,000
|
1,530,000
|
2,205,951
|
31
|
0 |
2023/11/18 | 1,847,892 | +2,861 (+0.16%) |
1,828,000
|
1,498,000
|
2,205,951
|
34
|
0 |
2023/11/17 | 1,845,031 | -19,486 (-1.05%) |
1,828,000
|
1,498,000
|
2,205,951
|
32
|
1以上 |
2023/11/16 | 1,864,517 | -13,159 (-0.7%) |
1,831,730
|
1,498,000
|
2,300,443
|
30
|
1以上 |
2023/11/15 | 1,877,676 | -2,705 (-0.14%) |
1,835,460
|
1,498,000
|
2,300,443
|
29
|
0 |
2023/11/14 | 1,880,381 | +0 (+0.0%) |
1,836,000
|
1,498,000
|
2,300,443
|
33
|
1以上 |
2023/11/13 | 1,880,381 | +0 (+0.0%) |
1,836,000
|
1,498,000
|
2,300,443
|
33
|
1以上 |
2023/11/12 | 1,880,381 | -380 (-0.02%) |
1,836,000
|
1,498,000
|
2,300,443
|
33
|
1以上 |
2023/11/11 | 1,880,761 | +8,917 (+0.48%) |
1,835,460
|
1,498,000
|
2,300,443
|
31
|
0 |
2023/11/10 | 1,871,844 | +1,190 (+0.06%) |
1,831,730
|
1,498,000
|
2,300,443
|
28
|
0 |
2023/11/09 | 1,870,654 | +12,405 (+0.67%) |
1,831,730
|
1,498,000
|
2,300,443
|
30
|
0 |
2023/11/08 | 1,858,249 | -2,963 (-0.16%) |
1,828,000
|
1,498,000
|
2,141,370
|
27
|
0 |
2023/11/07 | 1,861,212 | +4,507 (+0.24%) |
1,828,000
|
1,498,000
|
2,141,370
|
27
|
1以上 |
2023/11/06 | 1,856,705 | +8,954 (+0.48%) |
1,828,000
|
1,498,000
|
2,141,370
|
27
|
0 |
2023/11/05 | 1,847,751 | +25,106 (+1.38%) |
1,828,000
|
1,498,000
|
2,141,370
|
28
|
1以上 |
2023/11/04 | 1,822,645 | +15,839 (+0.88%) |
1,811,500
|
1,498,000
|
2,141,370
|
26
|
1以上 |
2023/11/03 | 1,806,806 | -4,255 (-0.23%) |
1,784,000
|
1,498,000
|
2,141,370
|
27
|
1以上 |
2023/11/02 | 1,811,061 | -9,145 (-0.5%) |
1,784,000
|
1,498,000
|
2,141,370
|
29
|
1以上 |
2023/11/01 | 1,820,206 | -3,525 (-0.19%) |
1,791,000
|
1,498,000
|
2,141,370
|
28
|
1以上 |
2023/10/31 | 1,823,731 | +455 (+0.02%) |
1,811,500
|
1,498,000
|
2,141,370
|
28
|
1以上 |
2023/10/30 | 1,823,276 | +0 (+0.0%) |
1,798,000
|
1,498,000
|
2,141,370
|
27
|
1以上 |
2023/10/29 | 1,823,276 | +6,185 (+0.34%) |
1,798,000
|
1,498,000
|
2,141,370
|
27
|
1以上 |
2023/10/28 | 1,817,091 | +10,033 (+0.56%) |
1,798,000
|
1,498,000
|
2,141,370
|
27
|
0 |
2023/10/27 | 1,807,058 | -16,186 (-0.89%) |
1,784,000
|
1,498,000
|
2,141,370
|
25
|
0 |
2023/10/26 | 1,823,244 | -24,510 (-1.33%) |
1,804,500
|
1,498,000
|
2,141,370
|
24
|
1以上 |
2023/10/25 | 1,847,754 | +759 (+0.04%) |
1,828,000
|
1,498,000
|
2,141,370
|
25
|
0 |
2023/10/24 | 1,846,995 | +12,830 (+0.7%) |
1,828,000
|
1,498,000
|
2,141,370
|
26
|
1以上 |
2023/10/23 | 1,834,165 | +13,077 (+0.72%) |
1,828,000
|
1,498,000
|
2,141,370
|
27
|
1以上 |
2023/10/22 | 1,821,088 | +5,308 (+0.29%) |
1,826,500
|
1,468,000
|
2,141,370
|
28
|
1以上 |
2023/10/21 | 1,815,780 | -5,112 (-0.28%) |
1,826,500
|
1,468,000
|
2,098,000
|
26
|
1以上 |
2023/10/20 | 1,820,892 | +12,176 (+0.67%) |
1,828,000
|
1,468,000
|
2,098,000
|
25
|
1以上 |
2023/10/19 | 1,808,716 | -9,549 (-0.53%) |
1,828,000
|
1,468,000
|
2,098,000
|
25
|
1以上 |
2023/10/18 | 1,818,265 | +0 (+0.0%) |
1,828,000
|
1,468,000
|
2,098,000
|
26
|
0 |
2023/10/17 | 1,818,265 | +0 (+0.0%) |
1,828,000
|
1,468,000
|
2,098,000
|
26
|
1以上 |
2023/10/16 | 1,818,265 | +9,549 (+0.53%) |
1,828,000
|
1,468,000
|
2,098,000
|
26
|
1以上 |
2023/10/15 | 1,808,716 | -12,370 (-0.68%) |
1,828,000
|
1,468,000
|
2,098,000
|
25
|
0 |
2023/10/14 | 1,821,086 | +0 (+0.0%) |
1,811,500
|
1,468,000
|
2,098,000
|
22
|
0 |
2023/10/13 | 1,821,086 | +1,613 (+0.09%) |
1,811,500
|
1,468,000
|
2,098,000
|
22
|
0 |
2023/10/12 | 1,819,473 | +0 (+0.0%) |
1,798,000
|
1,468,000
|
2,098,000
|
23
|
1以上 |
2023/10/11 | 1,819,473 | +0 (+0.0%) |
1,798,000
|
1,468,000
|
2,098,000
|
23
|
0 |
2023/10/10 | 1,819,473 | -6,716 (-0.37%) |
1,798,000
|
1,468,000
|
2,098,000
|
23
|
1以上 |
2023/10/09 | 1,826,189 | +0 (+0.0%) |
1,798,000
|
1,468,000
|
2,098,000
|
21
|
0 |
2023/10/08 | 1,826,189 | +13,874 (+0.77%) |
1,798,000
|
1,468,000
|
2,098,000
|
21
|
0 |
2023/10/07 | 1,812,315 | +0 (+0.0%) |
1,798,000
|
1,463,269
|
2,098,000
|
23
|
0 |
2023/10/06 | 1,812,315 | +8,878 (+0.49%) |
1,798,000
|
1,463,269
|
2,098,000
|
23
|
0 |
2023/10/05 | 1,803,437 | -11,363 (-0.63%) |
1,811,500
|
1,463,269
|
2,098,000
|
28
|
1以上 |
2023/10/04 | 1,814,800 | +0 (+0.0%) |
1,847,500
|
1,463,269
|
2,098,000
|
30
|
0 |
2023/10/03 | 1,814,800 | -5,649 (-0.31%) |
1,847,500
|
1,463,269
|
2,098,000
|
30
|
1以上 |
2023/10/02 | 1,820,449 | +7,468 (+0.41%) |
1,870,000
|
1,463,269
|
2,098,000
|
29
|
1以上 |
2023/10/01 | 1,812,981 | +0 (+0.0%) |
1,847,500
|
1,354,600
|
2,098,000
|
32
|
0 |
2023/09/30 | 1,812,981 | -3,998 (-0.22%) |
1,847,500
|
1,354,600
|
2,098,000
|
32
|
0 |
2023/09/29 | 1,816,979 | -2,220 (-0.12%) |
1,870,000
|
1,354,600
|
2,098,000
|
29
|
1以上 |
2023/09/28 | 1,819,199 | +8,507 (+0.47%) |
1,892,000
|
1,354,600
|
2,098,000
|
27
|
0 |
2023/09/27 | 1,810,692 | +12,553 (+0.7%) |
1,881,000
|
1,354,600
|
2,098,000
|
28
|
0 |
2023/09/26 | 1,798,139 | +21,404 (+1.2%) |
1,881,000
|
1,354,600
|
2,098,000
|
26
|
0 |
2023/09/25 | 1,776,735 | +1,889 (+0.11%) |
1,798,000
|
1,354,600
|
2,098,000
|
27
|
1以上 |
2023/09/24 | 1,774,846 | +8,154 (+0.46%) |
1,798,000
|
1,354,600
|
2,098,000
|
27
|
0 |
2023/09/23 | 1,766,692 | +10,352 (+0.59%) |
1,747,500
|
1,354,600
|
2,098,000
|
28
|
1以上 |
2023/09/22 | 1,756,340 | -5,481 (-0.31%) |
1,697,000
|
1,354,600
|
2,098,000
|
27
|
1以上 |
2023/09/21 | 1,761,821 | -5,106 (-0.29%) |
1,697,000
|
1,354,600
|
2,098,000
|
27
|
1以上 |
2023/09/20 | 1,766,927 | +6,920 (+0.39%) |
1,697,000
|
1,354,600
|
2,098,000
|
25
|
0 |
2023/09/19 | 1,760,007 | -32,318 (-1.8%) |
1,688,500
|
1,354,600
|
2,098,000
|
26
|
0 |
2023/09/18 | 1,792,325 | -17,385 (-0.96%) |
1,870,000
|
1,354,600
|
2,098,000
|
28
|
0 |
2023/09/17 | 1,809,710 | +6,352 (+0.35%) |
1,881,000
|
1,354,600
|
2,098,000
|
30
|
1以上 |
2023/09/16 | 1,803,358 | +21,672 (+1.22%) |
1,892,000
|
1,354,600
|
2,098,000
|
31
|
1以上 |
2023/09/15 | 1,781,686 | +0 (+0.0%) |
1,794,500
|
1,354,600
|
2,098,000
|
30
|
1以上 |
2023/09/14 | 1,781,686 | +20,894 (+1.19%) |
1,794,500
|
1,354,600
|
2,098,000
|
30
|
1以上 |
2023/09/13 | 1,760,792 | +22,323 (+1.28%) |
1,688,500
|
1,354,600
|
2,073,660
|
26
|
1以上 |
2023/09/12 | 1,738,469 | -30,437 (-1.72%) |
1,665,000
|
1,354,600
|
2,073,660
|
26
|
0 |
2023/09/11 | 1,768,906 | +616 (+0.03%) |
1,892,000
|
1,354,600
|
2,073,660
|
27
|
0 |
2023/09/10 | 1,768,290 | -9,235 (-0.52%) |
1,917,600
|
1,298,000
|
2,073,660
|
25
|
1以上 |
2023/09/09 | 1,777,525 | -5,956 (-0.33%) |
1,926,800
|
1,298,000
|
2,073,660
|
26
|
1以上 |
2023/09/08 | 1,783,481 | -12,457 (-0.69%) |
1,936,000
|
1,298,000
|
2,073,660
|
22
|
0 |
2023/09/07 | 1,795,938 | +12,457 (+0.7%) |
1,936,000
|
1,298,000
|
2,073,660
|
23
|
1以上 |
2023/09/06 | 1,783,481 | +0 (+0.0%) |
1,936,000
|
1,298,000
|
2,073,660
|
22
|
0 |
2023/09/05 | 1,783,481 | +56,481 (+3.27%) |
1,936,000
|
1,298,000
|
2,073,660
|
22
|
1以上 |
2023/09/04 | 1,727,000 | +0 (+0.0%) |
1,770,000
|
1,298,000
|
2,073,660
|
20
|
0 |
2023/09/03 | 1,727,000 | +39,517 (+2.34%) |
1,770,000
|
1,298,000
|
2,073,660
|
20
|
0 |
2023/09/02 | 1,687,483 | +16,994 (+1.02%) |
1,648,000
|
1,298,000
|
2,073,660
|
24
|
1以上 |
2023/09/01 | 1,670,489 | +22,657 (+1.37%) |
1,648,000
|
1,298,000
|
2,073,660
|
28
|
0 |
2023/08/31 | 1,647,832 | +0 (+0.0%) |
1,617,500
|
1,298,000
|
2,073,660
|
28
|
1以上 |
2023/08/30 | 1,647,832 | +23,042 (+1.42%) |
1,617,500
|
1,298,000
|
2,073,660
|
28
|
1以上 |
2023/08/29 | 1,624,790 | -23,400 (-1.42%) |
1,543,200
|
1,298,000
|
2,073,660
|
24
|
1以上 |
2023/08/28 | 1,648,190 | +0 (+0.0%) |
1,617,500
|
1,298,000
|
2,073,660
|
26
|
0 |
2023/08/27 | 1,648,190 | +11,156 (+0.68%) |
1,617,500
|
1,298,000
|
2,073,660
|
26
|
0 |
2023/08/26 | 1,637,034 | +10,462 (+0.64%) |
1,587,000
|
1,298,000
|
2,073,660
|
28
|
1以上 |
2023/08/25 | 1,626,572 | +0 (+0.0%) |
1,587,000
|
1,298,000
|
2,073,660
|
27
|
0 |
2023/08/24 | 1,626,572 | -1,522 (-0.09%) |
1,587,000
|
1,298,000
|
2,073,660
|
27
|
1以上 |
2023/08/23 | 1,628,094 | +0 (+0.0%) |
1,573,700
|
1,298,000
|
2,073,660
|
26
|
1以上 |
2023/08/22 | 1,628,094 | +10,129 (+0.63%) |
1,573,700
|
1,298,000
|
2,073,660
|
26
|
0 |
2023/08/21 | 1,617,965 | +0 (+0.0%) |
1,499,400
|
1,298,000
|
2,073,660
|
27
|
0 |
2023/08/20 | 1,617,965 | +3,142 (+0.19%) |
1,499,400
|
1,298,000
|
2,073,660
|
27
|
0 |
2023/08/19 | 1,614,823 | -8,211 (-0.51%) |
1,514,700
|
1,298,000
|
2,073,660
|
28
|
1以上 |
2023/08/18 | 1,623,034 | -22,697 (-1.38%) |
1,528,950
|
1,298,000
|
2,073,660
|
28
|
0 |
2023/08/17 | 1,645,731 | -18,291 (-1.1%) |
1,648,000
|
1,298,000
|
2,073,660
|
27
|
1以上 |
2023/08/16 | 1,664,022 | +0 (+0.0%) |
1,648,000
|
1,298,000
|
2,073,660
|
25
|
1以上 |
2023/08/15 | 1,664,022 | +43,170 (+2.66%) |
1,648,000
|
1,298,000
|
2,073,660
|
25
|
1以上 |
2023/08/14 | 1,620,852 | -16,265 (-0.99%) |
1,589,000
|
1,298,000
|
2,073,660
|
26
|
0 |
2023/08/13 | 1,637,117 | +0 (+0.0%) |
1,648,000
|
1,298,000
|
2,073,660
|
27
|
0 |
2023/08/12 | 1,637,117 | +0 (+0.0%) |
1,648,000
|
1,298,000
|
2,073,660
|
27
|
1以上 |
2023/08/11 | 1,637,117 | +0 (+0.0%) |
1,648,000
|
1,298,000
|
2,073,660
|
27
|
1以上 |
2023/08/10 | 1,637,117 | -26,681 (-1.6%) |
1,648,000
|
1,298,000
|
2,073,660
|
27
|
0 |
2023/08/09 | 1,663,798 | +23,670 (+1.44%) |
1,648,000
|
1,298,000
|
2,073,660
|
25
|
0 |
2023/08/08 | 1,640,128 | -51,942 (-3.07%) |
1,648,000
|
1,298,000
|
2,073,660
|
23
|
0 |
2023/08/07 | 1,692,070 | -52,161 (-2.99%) |
1,671,000
|
1,298,000
|
2,073,660
|
22
|
0 |
2023/08/06 | 1,744,231 | +6,289 (+0.36%) |
1,845,000
|
1,298,000
|
2,073,660
|
24
|
0 |
2023/08/05 | 1,737,942 | -20,960 (-1.19%) |
1,798,000
|
1,298,000
|
2,073,660
|
25
|
1以上 |
2023/08/04 | 1,758,902 | +0 (+0.0%) |
1,892,000
|
1,298,000
|
2,111,000
|
25
|
1以上 |
2023/08/03 | 1,758,902 | +10,918 (+0.62%) |
1,892,000
|
1,298,000
|
2,111,000
|
25
|
1以上 |
2023/08/02 | 1,747,984 | +3,204 (+0.18%) |
1,892,000
|
1,298,000
|
2,111,000
|
29
|
1以上 |
2023/08/01 | 1,744,780 | +0 (+0.0%) |
1,845,000
|
1,298,000
|
2,111,000
|
32
|
0 |
2023/07/31 | 1,744,780 | +11,814 (+0.68%) |
1,845,000
|
1,298,000
|
2,111,000
|
32
|
1以上 |
2023/07/30 | 1,732,966 | +6,353 (+0.37%) |
1,798,000
|
1,298,000
|
2,111,000
|
31
|
1以上 |
2023/07/29 | 1,726,613 | +19,993 (+1.17%) |
1,746,000
|
1,298,000
|
2,073,660
|
32
|
0 |
2023/07/28 | 1,706,620 | +41,723 (+2.51%) |
1,671,000
|
1,298,000
|
2,073,660
|
30
|
0 |
2023/07/27 | 1,664,897 | +7,795 (+0.47%) |
1,648,000
|
1,298,000
|
2,073,660
|
27
|
1以上 |
2023/07/26 | 1,657,102 | -17,458 (-1.04%) |
1,648,000
|
1,298,000
|
2,111,000
|
25
|
0 |
2023/07/25 | 1,674,560 | +0 (+0.0%) |
1,648,000
|
1,298,000
|
2,111,000
|
26
|
1以上 |
2023/07/24 | 1,674,560 | +0 (+0.0%) |
1,648,000
|
1,298,000
|
2,111,000
|
26
|
1以上 |
2023/07/23 | 1,674,560 | +22,427 (+1.36%) |
1,648,000
|
1,298,000
|
2,111,000
|
26
|
1以上 |
2023/07/22 | 1,652,133 | -19,696 (-1.18%) |
1,617,500
|
1,298,000
|
2,111,000
|
26
|
0 |
2023/07/21 | 1,671,829 | -16,265 (-0.96%) |
1,648,000
|
1,298,000
|
2,111,000
|
26
|
0 |
2023/07/20 | 1,688,094 | -12,273 (-0.72%) |
1,648,000
|
1,298,000
|
2,111,000
|
27
|
1以上 |
2023/07/19 | 1,700,367 | +0 (+0.0%) |
1,671,000
|
1,298,000
|
2,111,000
|
26
|
1以上 |
2023/07/18 | 1,700,367 | -12,015 (-0.7%) |
1,671,000
|
1,298,000
|
2,111,000
|
26
|
1以上 |
2023/07/17 | 1,712,382 | +28,440 (+1.69%) |
1,694,000
|
1,298,000
|
2,111,000
|
25
|
1以上 |
2023/07/16 | 1,683,942 | -7,583 (-0.45%) |
1,648,000
|
1,298,000
|
2,073,660
|
25
|
0 |
2023/07/15 | 1,691,525 | +29,040 (+1.75%) |
1,671,000
|
1,298,000
|
2,111,000
|
26
|
0 |
2023/07/14 | 1,662,485 | -2,084 (-0.13%) |
1,648,000
|
1,298,000
|
2,111,000
|
24
|
1以上 |
2023/07/13 | 1,664,569 | -17,857 (-1.06%) |
1,648,000
|
1,298,000
|
2,111,000
|
24
|
1以上 |
2023/07/12 | 1,682,426 | +4,816 (+0.29%) |
1,648,000
|
1,298,000
|
2,111,000
|
25
|
0 |
2023/07/11 | 1,677,610 | +0 (+0.0%) |
1,648,000
|
1,298,000
|
2,111,000
|
24
|
0 |
2023/07/10 | 1,677,610 | +71,405 (+4.45%) |
1,648,000
|
1,298,000
|
2,111,000
|
24
|
1以上 |
2023/07/09 | 1,606,205 | +21,033 (+1.33%) |
1,436,100
|
1,244,034
|
2,111,000
|
25
|
0 |
2023/07/08 | 1,585,172 | -22,852 (-1.42%) |
1,418,050
|
1,244,034
|
2,060,000
|
24
|
0 |
2023/07/07 | 1,608,024 | -15,831 (-0.97%) |
1,511,550
|
1,244,034
|
2,060,000
|
26
|
1以上 |
2023/07/06 | 1,623,855 | -19,486 (-1.19%) |
1,617,500
|
1,244,034
|
2,060,000
|
24
|
0 |
2023/07/05 | 1,643,341 | +0 (+0.0%) |
1,648,000
|
1,244,034
|
2,111,000
|
25
|
1以上 |
2023/07/04 | 1,643,341 | +3,641 (+0.22%) |
1,648,000
|
1,244,034
|
2,111,000
|
25
|
0 |
2023/07/03 | 1,639,700 | +43,349 (+2.72%) |
1,524,000
|
1,298,000
|
2,111,000
|
20
|
1以上 |
2023/07/02 | 1,596,351 | -27,650 (-1.7%) |
1,400,000
|
1,244,034
|
2,060,000
|
20
|
0 |
2023/07/01 | 1,624,001 | +30,000 (+1.88%) |
1,524,000
|
1,244,034
|
2,060,000
|
18
|
0 |
2023/06/30 | 1,594,001 | +16,809 (+1.07%) |
1,400,000
|
1,244,034
|
2,060,000
|
19
|
1以上 |
2023/06/29 | 1,577,192 | -42,580 (-2.63%) |
1,400,000
|
1,244,034
|
2,060,000
|
21
|
0 |
2023/06/28 | 1,619,772 | +0 (+0.0%) |
1,443,000
|
1,244,034
|
2,194,500
|
24
|
1以上 |
2023/06/27 | 1,619,772 | +0 (+0.0%) |
1,443,000
|
1,244,034
|
2,194,500
|
24
|
1以上 |
2023/06/26 | 1,619,772 | -38,511 (-2.32%) |
1,443,000
|
1,244,034
|
2,194,500
|
24
|
1以上 |
2023/06/25 | 1,658,283 | +19,683 (+1.2%) |
1,548,000
|
1,298,000
|
2,194,500
|
24
|
0 |
2023/06/24 | 1,638,600 | +16,441 (+1.01%) |
1,448,000
|
1,298,000
|
2,194,500
|
23
|
0 |
2023/06/23 | 1,622,159 | -21,846 (-1.33%) |
1,443,000
|
1,244,034
|
2,194,500
|
24
|
1以上 |
2023/06/22 | 1,644,005 | -167 (-0.01%) |
1,448,000
|
1,244,034
|
2,194,500
|
25
|
0 |
2023/06/21 | 1,644,172 | +0 (+0.0%) |
1,468,000
|
1,244,034
|
2,194,500
|
24
|
1以上 |
2023/06/20 | 1,644,172 | +0 (+0.0%) |
1,468,000
|
1,244,034
|
2,194,500
|
24
|
1以上 |
2023/06/19 | 1,644,172 | -10,746 (-0.65%) |
1,468,000
|
1,244,034
|
2,194,500
|
24
|
0 |
2023/06/18 | 1,654,918 | +4,880 (+0.3%) |
1,498,000
|
1,244,034
|
2,194,500
|
23
|
0 |
2023/06/17 | 1,650,038 | +2,865 (+0.17%) |
1,498,000
|
1,278,000
|
2,194,500
|
21
|
0 |
2023/06/16 | 1,647,173 | -3,089 (-0.19%) |
1,498,000
|
1,244,034
|
2,168,300
|
21
|
0 |
2023/06/15 | 1,650,262 | -35,191 (-2.09%) |
1,498,000
|
1,244,034
|
2,168,300
|
23
|
0 |
2023/06/14 | 1,685,453 | +0 (+0.0%) |
1,648,000
|
1,244,034
|
2,168,300
|
23
|
1以上 |
2023/06/13 | 1,685,453 | +17,025 (+1.02%) |
1,648,000
|
1,244,034
|
2,168,300
|
23
|
1以上 |
2023/06/12 | 1,668,428 | -37,090 (-2.17%) |
1,573,000
|
1,244,034
|
2,168,300
|
22
|
1以上 |
2023/06/11 | 1,705,518 | +20,065 (+1.19%) |
1,648,000
|
1,278,000
|
2,168,300
|
22
|
0 |
2023/06/10 | 1,685,453 | +25,236 (+1.52%) |
1,648,000
|
1,244,034
|
2,168,300
|
23
|
0 |
2023/06/09 | 1,660,217 | +16,658 (+1.01%) |
1,498,000
|
1,244,034
|
2,168,300
|
25
|
1以上 |
2023/06/08 | 1,643,559 | +0 (+0.0%) |
1,468,000
|
1,244,034
|
2,168,300
|
24
|
1以上 |
2023/06/07 | 1,643,559 | -5,454 (-0.33%) |
1,468,000
|
1,244,034
|
2,168,300
|
24
|
1以上 |
2023/06/06 | 1,649,013 | +0 (+0.0%) |
1,498,000
|
1,244,034
|
2,168,300
|
25
|
0 |
2023/06/05 | 1,649,013 | +0 (+0.0%) |
1,498,000
|
1,244,034
|
2,168,300
|
25
|
0 |
2023/06/04 | 1,649,013 | +0 (+0.0%) |
1,498,000
|
1,244,034
|
2,168,300
|
25
|
1以上 |
2023/06/03 | 1,649,013 | +0 (+0.0%) |
1,498,000
|
1,244,034
|
2,168,300
|
25
|
0 |
2023/06/02 | 1,649,013 | -15,459 (-0.93%) |
1,498,000
|
1,244,034
|
2,168,300
|
25
|
0 |
2023/06/01 | 1,664,472 | -18,280 (-1.09%) |
1,573,000
|
1,244,034
|
2,168,300
|
24
|
0 |
2023/05/31 | 1,682,752 | +0 (+0.0%) |
1,648,000
|
1,278,000
|
2,168,300
|
23
|
0 |
2023/05/30 | 1,682,752 | +0 (+0.0%) |
1,648,000
|
1,278,000
|
2,168,300
|
23
|
0 |
2023/05/29 | 1,682,752 | +18,280 (+1.1%) |
1,648,000
|
1,278,000
|
2,168,300
|
23
|
0 |
2023/05/28 | 1,664,472 | +0 (+0.0%) |
1,573,000
|
1,244,034
|
2,168,300
|
24
|
0 |
2023/05/27 | 1,664,472 | +28,642 (+1.75%) |
1,573,000
|
1,244,034
|
2,168,300
|
24
|
0 |
2023/05/26 | 1,635,830 | +7,913 (+0.49%) |
1,468,000
|
1,244,034
|
2,168,300
|
24
|
1以上 |
2023/05/25 | 1,627,917 | +17,576 (+1.09%) |
1,438,000
|
1,244,034
|
2,168,300
|
25
|
0 |
2023/05/24 | 1,610,341 | +0 (+0.0%) |
1,438,000
|
1,244,034
|
2,168,300
|
25
|
1以上 |
2023/05/23 | 1,610,341 | -6,543 (-0.4%) |
1,438,000
|
1,244,034
|
2,168,300
|
25
|
1以上 |
2023/05/22 | 1,616,884 | +26,361 (+1.66%) |
1,438,000
|
1,278,000
|
2,168,300
|
25
|
1以上 |
2023/05/21 | 1,590,523 | +1,069 (+0.07%) |
1,438,000
|
1,244,034
|
2,168,300
|
27
|
0 |
2023/05/20 | 1,589,454 | -14,888 (-0.93%) |
1,438,000
|
1,244,034
|
2,168,300
|
28
|
1以上 |
2023/05/19 | 1,604,342 | +8,815 (+0.55%) |
1,493,000
|
1,244,034
|
2,168,300
|
30
|
1以上 |
2023/05/18 | 1,595,527 | +8,064 (+0.51%) |
1,493,000
|
1,244,034
|
2,198,000
|
29
|
1以上 |
2023/05/17 | 1,587,463 | -21,640 (-1.34%) |
1,493,000
|
1,244,034
|
2,198,000
|
28
|
1以上 |
2023/05/16 | 1,609,103 | -13,141 (-0.81%) |
1,493,000
|
1,244,034
|
2,198,000
|
26
|
0 |
2023/05/15 | 1,622,244 | +17,441 (+1.09%) |
1,493,000
|
1,298,000
|
2,198,000
|
25
|
0 |
2023/05/14 | 1,604,803 | -19,557 (-1.2%) |
1,493,000
|
1,244,034
|
2,198,000
|
27
|
1以上 |
2023/05/13 | 1,624,360 | +0 (+0.0%) |
1,493,000
|
1,244,034
|
2,198,000
|
28
|
1以上 |
2023/05/12 | 1,624,360 | -12,087 (-0.74%) |
1,493,000
|
1,244,034
|
2,198,000
|
28
|
N/A |
2023/05/11 | 1,636,447 | -20,056 (-1.21%) |
1,493,000
|
1,244,034
|
2,198,000
|
27
|
1以上 |
2023/05/10 | 1,656,503 | +9,704 (+0.59%) |
1,495,500
|
1,244,034
|
2,198,000
|
28
|
N/A |
2023/05/09 | 1,646,799 | -41,661 (-2.47%) |
1,495,500
|
1,244,034
|
2,198,000
|
26
|
N/A |
2023/05/08 | 1,688,460 | +21,690 (+1.3%) |
1,498,000
|
1,298,000
|
2,198,000
|
25
|
1以上 |
2023/05/07 | 1,666,770 | +4,526 (+0.27%) |
1,513,775
|
1,244,034
|
2,198,000
|
26
|
N/A |
2023/05/06 | 1,662,244 | +10,201 (+0.62%) |
1,498,000
|
1,244,034
|
2,198,000
|
25
|
N/A |
2023/05/05 | 1,652,043 | +20,651 (+1.27%) |
1,495,500
|
1,244,034
|
2,198,000
|
26
|
1以上 |
2023/05/04 | 1,631,392 | +11,325 (+0.7%) |
1,493,000
|
1,244,034
|
2,198,000
|
25
|
N/A |
2023/05/03 | 1,620,067 | +6,397 (+0.4%) |
1,493,000
|
1,244,034
|
2,198,000
|
26
|
N/A |
2023/05/02 | 1,613,670 | -2,071 (-0.13%) |
1,493,000
|
1,244,034
|
2,198,000
|
25
|
N/A |
2023/05/01 | 1,615,741 | +12,922 (+0.81%) |
1,493,000
|
1,244,034
|
2,198,000
|
23
|
1以上 |
2023/04/30 | 1,602,819 | +15,832 (+1.0%) |
1,493,000
|
1,244,034
|
2,198,000
|
24
|
N/A |