| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,155,945 | +0 (+0.0%) |
1,020,412
|
895,000
|
1,820,225
|
44
|
N/A |
| 2025/12/04 | 1,155,945 | -8,093 (-0.7%) |
1,020,412
|
895,000
|
1,820,225
|
44
|
N/A |
| 2025/12/03 | 1,164,038 | +2,931 (+0.25%) |
1,020,600
|
929,000
|
1,820,225
|
42
|
N/A |
| 2025/12/02 | 1,161,107 | +6,849 (+0.59%) |
1,020,600
|
929,000
|
1,820,225
|
43
|
0 |
| 2025/12/01 | 1,154,258 | +0 (+0.0%) |
1,020,600
|
929,000
|
1,820,225
|
45
|
0 |
| 2025/11/30 | 1,154,258 | +7,652 (+0.67%) |
1,020,600
|
929,000
|
1,820,225
|
45
|
1以上 |
| 2025/11/29 | 1,146,606 | +0 (+0.0%) |
1,019,112
|
918,000
|
1,820,225
|
46
|
1以上 |
| 2025/11/28 | 1,146,606 | +5,075 (+0.44%) |
1,019,112
|
918,000
|
1,820,225
|
46
|
0 |
| 2025/11/27 | 1,141,531 | +13,749 (+1.22%) |
1,018,000
|
918,000
|
1,820,225
|
45
|
1以上 |
| 2025/11/26 | 1,127,782 | +0 (+0.0%) |
1,018,000
|
918,000
|
1,650,000
|
44
|
0 |
| 2025/11/25 | 1,127,782 | +0 (+0.0%) |
1,018,000
|
918,000
|
1,650,000
|
44
|
0 |
| 2025/11/24 | 1,127,782 | -26,657 (-2.31%) |
1,018,000
|
918,000
|
1,650,000
|
44
|
0 |
| 2025/11/23 | 1,154,439 | +6,271 (+0.55%) |
1,020,600
|
918,000
|
1,650,000
|
44
|
0 |
| 2025/11/22 | 1,148,168 | +0 (+0.0%) |
1,020,600
|
918,000
|
1,650,000
|
46
|
0 |
| 2025/11/21 | 1,148,168 | -4,765 (-0.41%) |
1,020,600
|
918,000
|
1,650,000
|
46
|
1以上 |
| 2025/11/20 | 1,152,933 | +1,890 (+0.16%) |
1,026,420
|
918,000
|
1,650,000
|
46
|
1以上 |
| 2025/11/19 | 1,151,043 | +23,207 (+2.06%) |
1,020,600
|
918,000
|
1,650,000
|
45
|
0 |
| 2025/11/18 | 1,127,836 | +0 (+0.0%) |
1,020,600
|
918,000
|
1,650,000
|
43
|
1以上 |
| 2025/11/17 | 1,127,836 | +0 (+0.0%) |
1,020,600
|
918,000
|
1,650,000
|
43
|
0 |
| 2025/11/16 | 1,127,836 | -2,480 (-0.22%) |
1,020,600
|
918,000
|
1,650,000
|
43
|
0 |
| 2025/11/15 | 1,130,316 | -3,324 (-0.29%) |
1,020,600
|
918,000
|
1,650,000
|
41
|
0 |
| 2025/11/14 | 1,133,640 | -7,615 (-0.67%) |
1,020,600
|
918,000
|
1,650,000
|
39
|
0 |
| 2025/11/13 | 1,141,255 | +1,847 (+0.16%) |
1,020,600
|
918,000
|
1,650,000
|
37
|
0 |
| 2025/11/12 | 1,139,408 | +0 (+0.0%) |
1,020,600
|
918,000
|
1,650,000
|
38
|
0 |
| 2025/11/11 | 1,139,408 | -3,011 (-0.26%) |
1,020,600
|
918,000
|
1,650,000
|
38
|
0 |
| 2025/11/10 | 1,142,419 | +0 (+0.0%) |
1,020,600
|
918,000
|
1,650,000
|
37
|
1以上 |
| 2025/11/09 | 1,142,419 | +10,516 (+0.93%) |
1,020,600
|
918,000
|
1,650,000
|
37
|
0 |
| 2025/11/08 | 1,131,903 | +0 (+0.0%) |
1,020,600
|
918,000
|
1,650,000
|
40
|
0 |
| 2025/11/07 | 1,131,903 | -14,783 (-1.29%) |
1,020,600
|
918,000
|
1,650,000
|
40
|
0 |
| 2025/11/06 | 1,146,686 | +3,502 (+0.31%) |
1,020,600
|
918,000
|
1,650,000
|
41
|
1以上 |
| 2025/11/05 | 1,143,184 | +0 (+0.0%) |
1,020,600
|
918,000
|
1,650,000
|
42
|
0 |
| 2025/11/04 | 1,143,184 | +362 (+0.03%) |
1,020,600
|
918,000
|
1,650,000
|
42
|
1以上 |
| 2025/11/03 | 1,142,822 | +0 (+0.0%) |
1,020,600
|
918,000
|
1,650,000
|
41
|
1以上 |
| 2025/11/02 | 1,142,822 | +0 (+0.0%) |
1,020,600
|
918,000
|
1,650,000
|
41
|
0 |
| 2025/11/01 | 1,142,822 | +8,813 (+0.78%) |
1,020,600
|
918,000
|
1,650,000
|
41
|
0 |
| 2025/10/31 | 1,134,009 | +0 (+0.0%) |
1,000,000
|
918,000
|
1,650,000
|
43
|
0 |
| 2025/10/30 | 1,134,009 | +0 (+0.0%) |
1,000,000
|
918,000
|
1,650,000
|
43
|
0 |
| 2025/10/29 | 1,134,009 | +0 (+0.0%) |
1,000,000
|
918,000
|
1,650,000
|
43
|
1以上 |
| 2025/10/28 | 1,134,009 | +8,512 (+0.76%) |
1,000,000
|
918,000
|
1,650,000
|
43
|
0 |
| 2025/10/27 | 1,125,497 | +1,083 (+0.1%) |
1,000,000
|
918,000
|
1,650,000
|
45
|
0 |
| 2025/10/26 | 1,124,414 | +12,255 (+1.1%) |
1,000,000
|
918,000
|
1,650,000
|
45
|
0 |
| 2025/10/25 | 1,112,159 | +5,579 (+0.5%) |
999,600
|
918,000
|
1,650,000
|
49
|
1以上 |
| 2025/10/24 | 1,106,580 | -1,259 (-0.11%) |
999,750
|
918,000
|
1,650,000
|
52
|
1以上 |
| 2025/10/23 | 1,107,839 | +0 (+0.0%) |
999,900
|
918,000
|
1,650,000
|
53
|
1以上 |
| 2025/10/22 | 1,107,839 | +1,677 (+0.15%) |
999,900
|
918,000
|
1,650,000
|
53
|
1以上 |
| 2025/10/21 | 1,106,162 | +8,819 (+0.8%) |
999,900
|
907,000
|
1,650,000
|
53
|
1以上 |
| 2025/10/20 | 1,097,343 | +0 (+0.0%) |
998,000
|
907,000
|
1,650,000
|
57
|
0 |
| 2025/10/19 | 1,097,343 | +684 (+0.06%) |
998,000
|
907,000
|
1,650,000
|
57
|
0 |
| 2025/10/18 | 1,096,659 | +0 (+0.0%) |
998,000
|
907,000
|
1,650,000
|
57
|
1以上 |
| 2025/10/17 | 1,096,659 | -5,061 (-0.46%) |
998,000
|
907,000
|
1,650,000
|
57
|
0 |
| 2025/10/16 | 1,101,720 | -1,202 (-0.11%) |
999,750
|
907,000
|
1,650,000
|
56
|
0 |
| 2025/10/15 | 1,102,922 | +5,083 (+0.46%) |
999,750
|
907,000
|
1,650,000
|
56
|
0 |
| 2025/10/14 | 1,097,839 | +8,775 (+0.81%) |
998,800
|
907,000
|
1,650,000
|
58
|
1以上 |
| 2025/10/13 | 1,089,064 | -7,638 (-0.7%) |
998,000
|
907,000
|
1,650,000
|
57
|
0 |
| 2025/10/12 | 1,096,702 | -5,430 (-0.49%) |
998,800
|
907,000
|
1,650,000
|
54
|
1以上 |
| 2025/10/11 | 1,102,132 | +4,761 (+0.43%) |
999,750
|
907,000
|
1,650,000
|
52
|
0 |
| 2025/10/10 | 1,097,371 | -510 (-0.05%) |
998,000
|
907,000
|
1,650,000
|
52
|
1以上 |
| 2025/10/09 | 1,097,881 | -1,726 (-0.16%) |
998,000
|
907,000
|
1,650,000
|
52
|
0 |
| 2025/10/08 | 1,099,607 | -4,215 (-0.38%) |
998,000
|
907,000
|
1,650,000
|
52
|
1以上 |
| 2025/10/07 | 1,103,822 | +0 (+0.0%) |
998,000
|
907,000
|
1,650,000
|
53
|
0 |
| 2025/10/06 | 1,103,822 | +0 (+0.0%) |
998,000
|
907,000
|
1,650,000
|
53
|
0 |
| 2025/10/05 | 1,103,822 | +0 (+0.0%) |
998,000
|
907,000
|
1,650,000
|
53
|
1以上 |
| 2025/10/04 | 1,103,822 | +0 (+0.0%) |
998,000
|
907,000
|
1,650,000
|
53
|
0 |
| 2025/10/03 | 1,103,822 | +16,571 (+1.52%) |
998,000
|
907,000
|
1,650,000
|
53
|
0 |
| 2025/10/02 | 1,087,251 | +18,462 (+1.73%) |
998,000
|
907,000
|
1,650,000
|
49
|
0 |
| 2025/10/01 | 1,068,789 | +0 (+0.0%) |
998,000
|
907,000
|
1,650,000
|
45
|
0 |
| 2025/09/30 | 1,068,789 | +680 (+0.06%) |
998,000
|
907,000
|
1,650,000
|
45
|
0 |
| 2025/09/29 | 1,068,109 | +0 (+0.0%) |
990,000
|
907,000
|
1,650,000
|
45
|
0 |
| 2025/09/28 | 1,068,109 | +5,840 (+0.55%) |
990,000
|
907,000
|
1,650,000
|
45
|
0 |
| 2025/09/27 | 1,062,269 | -1,187 (-0.11%) |
989,000
|
907,000
|
1,650,000
|
48
|
0 |
| 2025/09/26 | 1,063,456 | +0 (+0.0%) |
990,000
|
907,000
|
1,650,000
|
49
|
0 |
| 2025/09/25 | 1,063,456 | +11,303 (+1.07%) |
990,000
|
907,000
|
1,650,000
|
49
|
1以上 |
| 2025/09/24 | 1,052,153 | +4,982 (+0.48%) |
989,000
|
907,000
|
1,650,000
|
48
|
1以上 |
| 2025/09/23 | 1,047,171 | +11,325 (+1.09%) |
987,000
|
907,000
|
1,650,000
|
49
|
0 |
| 2025/09/22 | 1,035,846 | -319 (-0.03%) |
987,000
|
907,000
|
1,650,000
|
47
|
0 |
| 2025/09/21 | 1,036,165 | +0 (+0.0%) |
987,000
|
907,000
|
1,650,000
|
47
|
1以上 |
| 2025/09/20 | 1,036,165 | +8,080 (+0.79%) |
987,000
|
907,000
|
1,650,000
|
47
|
0 |
| 2025/09/19 | 1,028,085 | -3,559 (-0.34%) |
986,000
|
907,000
|
1,738,000
|
44
|
1以上 |
| 2025/09/18 | 1,031,644 | -1,324 (-0.13%) |
978,400
|
907,000
|
1,738,000
|
40
|
0 |
| 2025/09/17 | 1,032,968 | -3,072 (-0.3%) |
976,800
|
907,000
|
1,738,000
|
39
|
0 |
| 2025/09/16 | 1,036,040 | -3,514 (-0.34%) |
986,000
|
907,000
|
1,738,000
|
37
|
0 |
| 2025/09/15 | 1,039,554 | +0 (+0.0%) |
988,000
|
907,000
|
1,738,000
|
37
|
0 |
| 2025/09/14 | 1,039,554 | +0 (+0.0%) |
988,000
|
907,000
|
1,738,000
|
37
|
0 |
| 2025/09/13 | 1,039,554 | -932 (-0.09%) |
988,000
|
907,000
|
1,738,000
|
37
|
0 |
| 2025/09/12 | 1,040,486 | -4,610 (-0.44%) |
986,000
|
907,000
|
1,738,000
|
36
|
0 |
| 2025/09/11 | 1,045,096 | +0 (+0.0%) |
986,000
|
907,000
|
1,738,000
|
35
|
0 |
| 2025/09/10 | 1,045,096 | +0 (+0.0%) |
986,000
|
907,000
|
1,738,000
|
35
|
1以上 |
| 2025/09/09 | 1,045,096 | +838 (+0.08%) |
986,000
|
907,000
|
1,738,000
|
35
|
0 |
| 2025/09/08 | 1,044,258 | -1,277 (-0.12%) |
988,000
|
907,000
|
1,738,000
|
37
|
0 |
| 2025/09/07 | 1,045,535 | -5,607 (-0.53%) |
988,000
|
907,000
|
1,738,000
|
37
|
0 |
| 2025/09/06 | 1,051,142 | -1,170 (-0.11%) |
993,000
|
907,000
|
1,738,000
|
38
|
1以上 |
| 2025/09/05 | 1,052,312 | +4,190 (+0.4%) |
998,000
|
907,000
|
1,738,000
|
39
|
1以上 |
| 2025/09/04 | 1,048,122 | +3,741 (+0.36%) |
993,000
|
884,730
|
1,738,000
|
40
|
1以上 |
| 2025/09/03 | 1,044,381 | +5,281 (+0.51%) |
988,000
|
884,730
|
1,738,000
|
41
|
1以上 |
| 2025/09/02 | 1,039,100 | +0 (+0.0%) |
986,000
|
884,730
|
1,738,000
|
44
|
1以上 |
| 2025/09/01 | 1,039,100 | -1,116 (-0.11%) |
986,000
|
884,730
|
1,738,000
|
44
|
1以上 |
| 2025/08/31 | 1,040,216 | +0 (+0.0%) |
986,000
|
884,730
|
1,738,000
|
44
|
1以上 |
| 2025/08/30 | 1,040,216 | +0 (+0.0%) |
986,000
|
884,730
|
1,738,000
|
44
|
0 |
| 2025/08/29 | 1,040,216 | +0 (+0.0%) |
986,000
|
884,730
|
1,738,000
|
44
|
0 |
| 2025/08/28 | 1,040,216 | +0 (+0.0%) |
986,000
|
884,730
|
1,738,000
|
44
|
0 |
| 2025/08/27 | 1,040,216 | +0 (+0.0%) |
986,000
|
884,730
|
1,738,000
|
44
|
0 |
| 2025/08/26 | 1,040,216 | +7,550 (+0.73%) |
986,000
|
884,730
|
1,738,000
|
44
|
0 |
| 2025/08/25 | 1,032,666 | -882 (-0.09%) |
980,000
|
880,000
|
1,738,000
|
47
|
0 |
| 2025/08/24 | 1,033,548 | -20,818 (-1.97%) |
988,000
|
880,000
|
1,738,000
|
48
|
0 |
| 2025/08/23 | 1,054,366 | -200 (-0.02%) |
992,500
|
880,000
|
1,738,000
|
50
|
1以上 |
| 2025/08/22 | 1,054,566 | +1,812 (+0.17%) |
992,500
|
880,000
|
1,738,000
|
50
|
1以上 |
| 2025/08/21 | 1,052,754 | +6,398 (+0.61%) |
988,000
|
884,730
|
1,738,000
|
52
|
1以上 |
| 2025/08/20 | 1,046,356 | -3,979 (-0.38%) |
984,000
|
880,000
|
1,738,000
|
54
|
0 |
| 2025/08/19 | 1,050,335 | -3,470 (-0.33%) |
988,000
|
880,000
|
1,738,000
|
52
|
1以上 |
| 2025/08/18 | 1,053,805 | +14,506 (+1.4%) |
988,000
|
880,000
|
1,738,000
|
49
|
1以上 |
| 2025/08/17 | 1,039,299 | -455 (-0.04%) |
988,000
|
884,730
|
1,738,000
|
45
|
0 |
| 2025/08/16 | 1,039,754 | +1,230 (+0.12%) |
992,500
|
884,730
|
1,738,000
|
46
|
0 |
| 2025/08/15 | 1,038,524 | +1,254 (+0.12%) |
988,000
|
884,730
|
1,738,000
|
44
|
0 |
| 2025/08/14 | 1,037,270 | +281 (+0.03%) |
988,000
|
884,730
|
1,738,000
|
42
|
1以上 |
| 2025/08/13 | 1,036,989 | -629 (-0.06%) |
988,000
|
884,730
|
1,738,000
|
43
|
0 |
| 2025/08/12 | 1,037,618 | -241 (-0.02%) |
984,000
|
884,730
|
1,738,000
|
42
|
0 |
| 2025/08/11 | 1,037,859 | +0 (+0.0%) |
988,000
|
884,730
|
1,738,000
|
43
|
1以上 |
| 2025/08/10 | 1,037,859 | -7 (-0.0%) |
988,000
|
884,730
|
1,738,000
|
43
|
0 |
| 2025/08/09 | 1,037,866 | +229 (+0.02%) |
987,360
|
884,730
|
1,738,000
|
42
|
1以上 |
| 2025/08/08 | 1,037,637 | +1,767 (+0.17%) |
987,360
|
884,730
|
1,738,000
|
43
|
0 |
| 2025/08/07 | 1,035,870 | +4,773 (+0.46%) |
987,360
|
884,730
|
1,738,000
|
42
|
0 |
| 2025/08/06 | 1,031,097 | +4,371 (+0.43%) |
987,360
|
884,730
|
1,738,000
|
45
|
1以上 |
| 2025/08/05 | 1,026,726 | +0 (+0.0%) |
981,900
|
884,730
|
1,738,000
|
46
|
0 |
| 2025/08/04 | 1,026,726 | -4,261 (-0.41%) |
981,900
|
884,730
|
1,738,000
|
46
|
1以上 |
| 2025/08/03 | 1,030,987 | -3,999 (-0.39%) |
986,000
|
884,730
|
1,738,000
|
46
|
1以上 |
| 2025/08/02 | 1,034,986 | +0 (+0.0%) |
986,680
|
884,730
|
1,738,000
|
44
|
0 |
| 2025/08/01 | 1,034,986 | -3,527 (-0.34%) |
986,680
|
884,730
|
1,738,000
|
44
|
0 |
| 2025/07/31 | 1,038,513 | +184 (+0.02%) |
987,360
|
884,730
|
1,738,000
|
42
|
0 |
| 2025/07/30 | 1,038,329 | +0 (+0.0%) |
987,360
|
884,730
|
1,738,000
|
43
|
0 |
| 2025/07/29 | 1,038,329 | +0 (+0.0%) |
987,360
|
884,730
|
1,738,000
|
43
|
0 |
| 2025/07/28 | 1,038,329 | -17,455 (-1.65%) |
987,360
|
884,730
|
1,738,000
|
43
|
1以上 |
| 2025/07/27 | 1,055,784 | +0 (+0.0%) |
988,000
|
884,730
|
1,738,000
|
41
|
0 |
| 2025/07/26 | 1,055,784 | +3,063 (+0.29%) |
988,000
|
884,730
|
1,738,000
|
41
|
0 |
| 2025/07/25 | 1,052,721 | +3,727 (+0.36%) |
987,680
|
884,730
|
1,738,000
|
40
|
1以上 |
| 2025/07/24 | 1,048,994 | +2,338 (+0.22%) |
987,360
|
884,730
|
1,738,000
|
42
|
0 |
| 2025/07/23 | 1,046,656 | +35,421 (+3.5%) |
987,680
|
884,730
|
1,738,000
|
44
|
0 |
| 2025/07/22 | 1,011,235 | +13,576 (+1.36%) |
986,680
|
884,730
|
1,595,000
|
44
|
1以上 |
| 2025/07/21 | 997,659 | +0 (+0.0%) |
986,000
|
884,730
|
1,218,000
|
43
|
1以上 |
| 2025/07/20 | 997,659 | -474 (-0.05%) |
986,000
|
884,730
|
1,218,000
|
43
|
1以上 |
| 2025/07/19 | 998,133 | +0 (+0.0%) |
986,680
|
884,730
|
1,218,000
|
44
|
0 |
| 2025/07/18 | 998,133 | --- |
986,680
|
884,730
|
1,218,000
|
44
|
0 |
| 2025/07/16 | 1,000,325 | +985 (+0.1%) |
986,680
|
884,730
|
1,218,000
|
42
|
0 |
| 2025/07/15 | 999,340 | +780 (+0.08%) |
986,000
|
884,730
|
1,218,000
|
43
|
0 |
| 2025/07/14 | 998,560 | +0 (+0.0%) |
986,000
|
884,730
|
1,218,000
|
44
|
N/A |
| 2025/07/13 | 998,560 | +0 (+0.0%) |
986,000
|
884,730
|
1,218,000
|
44
|
1以上 |
| 2025/07/12 | 998,560 | +0 (+0.0%) |
986,000
|
884,730
|
1,218,000
|
44
|
1以上 |
| 2025/07/11 | 998,560 | -254 (-0.03%) |
986,000
|
884,730
|
1,218,000
|
44
|
0 |
| 2025/07/10 | 998,814 | -21,981 (-2.15%) |
986,000
|
884,730
|
1,218,000
|
44
|
0 |
| 2025/07/09 | 1,020,795 | -498 (-0.05%) |
986,000
|
884,730
|
1,987,950
|
45
|
0 |
| 2025/07/08 | 1,021,293 | -792 (-0.08%) |
987,360
|
884,730
|
1,987,950
|
45
|
0 |
| 2025/07/07 | 1,022,085 | +0 (+0.0%) |
987,360
|
884,730
|
1,987,950
|
49
|
1以上 |
| 2025/07/06 | 1,022,085 | +3,131 (+0.31%) |
987,360
|
884,730
|
1,987,950
|
49
|
0 |
| 2025/07/05 | 1,018,954 | -1,694 (-0.17%) |
986,000
|
884,730
|
1,987,950
|
47
|
1以上 |
| 2025/07/04 | 1,020,648 | +21,495 (+2.15%) |
987,360
|
884,000
|
1,987,950
|
46
|
0 |
| 2025/07/03 | 999,153 | +1,943 (+0.19%) |
987,360
|
884,000
|
1,218,000
|
45
|
0 |
| 2025/07/02 | 997,210 | +0 (+0.0%) |
986,680
|
884,000
|
1,228,000
|
46
|
1以上 |
| 2025/07/01 | 997,210 | -2,145 (-0.21%) |
986,680
|
884,000
|
1,228,000
|
46
|
0 |
| 2025/06/30 | 999,355 | +841 (+0.08%) |
987,360
|
884,000
|
1,228,000
|
47
|
1以上 |
| 2025/06/29 | 998,514 | +0 (+0.0%) |
986,680
|
884,000
|
1,228,000
|
46
|
0 |
| 2025/06/28 | 998,514 | +0 (+0.0%) |
986,680
|
884,000
|
1,228,000
|
46
|
1以上 |
| 2025/06/27 | 998,514 | -5,583 (-0.56%) |
986,680
|
884,000
|
1,228,000
|
46
|
0 |
| 2025/06/26 | 1,004,097 | +3,068 (+0.31%) |
987,360
|
884,000
|
1,228,000
|
44
|
0 |
| 2025/06/25 | 1,001,029 | +5,056 (+0.51%) |
984,900
|
884,000
|
1,228,000
|
44
|
0 |
| 2025/06/24 | 995,973 | -17,511 (-1.73%) |
981,900
|
884,000
|
1,228,000
|
46
|
0 |
| 2025/06/23 | 1,013,484 | -2,553 (-0.25%) |
987,360
|
884,000
|
1,228,000
|
47
|
0 |
| 2025/06/22 | 1,016,037 | +681 (+0.07%) |
997,560
|
884,000
|
1,228,000
|
47
|
1以上 |
| 2025/06/21 | 1,015,356 | +2,992 (+0.3%) |
997,560
|
884,000
|
1,228,000
|
47
|
1以上 |
| 2025/06/20 | 1,012,364 | +419 (+0.04%) |
997,560
|
884,000
|
1,228,000
|
46
|
0 |
| 2025/06/19 | 1,011,945 | -1,819 (-0.18%) |
997,560
|
884,000
|
1,228,000
|
46
|
0 |
| 2025/06/18 | 1,013,764 | -2,174 (-0.21%) |
997,560
|
884,000
|
1,228,000
|
46
|
0 |
| 2025/06/17 | 1,015,938 | -1,141 (-0.11%) |
997,780
|
884,000
|
1,228,000
|
46
|
0 |
| 2025/06/16 | 1,017,079 | +0 (+0.0%) |
997,780
|
884,000
|
1,228,000
|
46
|
1以上 |
| 2025/06/15 | 1,017,079 | +1,682 (+0.17%) |
997,780
|
884,000
|
1,228,000
|
46
|
0 |
| 2025/06/14 | 1,015,397 | +3,198 (+0.32%) |
997,560
|
884,000
|
1,228,000
|
47
|
0 |
| 2025/06/13 | 1,012,199 | +2,944 (+0.29%) |
992,460
|
884,000
|
1,228,000
|
48
|
0 |
| 2025/06/12 | 1,009,255 | -4,375 (-0.43%) |
987,360
|
884,000
|
1,228,000
|
47
|
1以上 |
| 2025/06/11 | 1,013,630 | -2,796 (-0.28%) |
992,460
|
884,000
|
1,228,000
|
48
|
1以上 |
| 2025/06/10 | 1,016,426 | -748 (-0.07%) |
997,560
|
884,000
|
1,228,000
|
49
|
0 |
| 2025/06/09 | 1,017,174 | +0 (+0.0%) |
997,560
|
884,000
|
1,228,000
|
51
|
1以上 |
| 2025/06/08 | 1,017,174 | +7,418 (+0.73%) |
997,560
|
884,000
|
1,228,000
|
51
|
1以上 |
| 2025/06/07 | 1,009,756 | +3,877 (+0.39%) |
997,560
|
884,000
|
1,228,000
|
49
|
1以上 |
| 2025/06/06 | 1,005,879 | -2,657 (-0.26%) |
987,360
|
884,000
|
1,228,000
|
45
|
0 |
| 2025/06/05 | 1,008,536 | -3,210 (-0.32%) |
992,460
|
884,730
|
1,228,000
|
44
|
1以上 |
| 2025/06/04 | 1,011,746 | +1,960 (+0.19%) |
997,560
|
884,730
|
1,228,000
|
45
|
0 |
| 2025/06/03 | 1,009,786 | +2,602 (+0.26%) |
992,460
|
884,730
|
1,228,000
|
44
|
0 |
| 2025/06/02 | 1,007,184 | -3,316 (-0.33%) |
987,360
|
884,730
|
1,228,000
|
43
|
1以上 |
| 2025/06/01 | 1,010,500 | +0 (+0.0%) |
997,560
|
884,730
|
1,228,000
|
45
|
0 |
| 2025/05/31 | 1,010,500 | -526 (-0.05%) |
997,560
|
884,730
|
1,228,000
|
45
|
0 |
| 2025/05/30 | 1,011,026 | +2,023 (+0.2%) |
997,560
|
884,730
|
1,228,000
|
44
|
1以上 |
| 2025/05/29 | 1,009,003 | -925 (-0.09%) |
997,560
|
884,730
|
1,228,000
|
43
|
0 |
| 2025/05/28 | 1,009,928 | +6 (+0.0%) |
997,560
|
884,730
|
1,228,000
|
43
|
0 |
| 2025/05/27 | 1,009,922 | +0 (+0.0%) |
997,560
|
884,730
|
1,228,000
|
43
|
0 |
| 2025/05/26 | 1,009,922 | +549 (+0.05%) |
997,560
|
884,730
|
1,228,000
|
43
|
1以上 |
| 2025/05/25 | 1,009,373 | +0 (+0.0%) |
997,560
|
884,730
|
1,228,000
|
42
|
0 |
| 2025/05/24 | 1,009,373 | +0 (+0.0%) |
997,560
|
884,730
|
1,228,000
|
42
|
0 |
| 2025/05/23 | 1,009,373 | -2,838 (-0.28%) |
997,560
|
884,730
|
1,228,000
|
42
|
1以上 |
| 2025/05/22 | 1,012,211 | +4,514 (+0.45%) |
997,560
|
884,730
|
1,228,000
|
41
|
0 |
| 2025/05/21 | 1,007,697 | -919 (-0.09%) |
997,560
|
884,730
|
1,228,000
|
40
|
0 |
| 2025/05/20 | 1,008,616 | +2,073 (+0.21%) |
997,280
|
884,730
|
1,228,000
|
42
|
0 |
| 2025/05/19 | 1,006,543 | -3,552 (-0.35%) |
997,000
|
884,730
|
1,228,000
|
44
|
0 |
| 2025/05/18 | 1,010,095 | +920 (+0.09%) |
997,000
|
884,730
|
1,228,000
|
45
|
1以上 |
| 2025/05/17 | 1,009,175 | +0 (+0.0%) |
997,000
|
884,730
|
1,228,000
|
44
|
1以上 |
| 2025/05/16 | 1,009,175 | -1,389 (-0.14%) |
997,000
|
884,730
|
1,228,000
|
44
|
1以上 |
| 2025/05/15 | 1,010,564 | +0 (+0.0%) |
997,560
|
884,730
|
1,228,000
|
44
|
0 |
| 2025/05/14 | 1,010,564 | +1,250 (+0.12%) |
997,560
|
884,730
|
1,228,000
|
44
|
0 |
| 2025/05/13 | 1,009,314 | +3,654 (+0.36%) |
997,560
|
884,730
|
1,228,000
|
44
|
0 |
| 2025/05/12 | 1,005,660 | +0 (+0.0%) |
997,560
|
884,730
|
1,228,000
|
43
|
0 |
| 2025/05/11 | 1,005,660 | +0 (+0.0%) |
997,560
|
884,730
|
1,228,000
|
43
|
0 |
| 2025/05/10 | 1,005,660 | +948 (+0.09%) |
997,560
|
884,730
|
1,228,000
|
43
|
0 |
| 2025/05/09 | 1,004,712 | +2,727 (+0.27%) |
997,560
|
884,730
|
1,228,000
|
43
|
0 |
| 2025/05/08 | 1,001,985 | -510 (-0.05%) |
997,280
|
884,730
|
1,228,000
|
44
|
0 |
| 2025/05/07 | 1,002,495 | -919 (-0.09%) |
997,560
|
884,730
|
1,228,000
|
44
|
1以上 |
| 2025/05/06 | 1,003,414 | +0 (+0.0%) |
986,000
|
884,730
|
1,228,000
|
43
|
1以上 |
| 2025/05/05 | 1,003,414 | +0 (+0.0%) |
986,000
|
884,730
|
1,228,000
|
43
|
0 |
| 2025/05/04 | 1,003,414 | +295 (+0.03%) |
986,000
|
884,730
|
1,228,000
|
43
|
0 |
| 2025/05/03 | 1,003,119 | +0 (+0.0%) |
986,000
|
907,000
|
1,150,361
|
41
|
0 |
| 2025/05/02 | 1,003,119 | +1,878 (+0.19%) |
986,000
|
907,000
|
1,150,361
|
41
|
0 |
| 2025/05/01 | 1,001,241 | +0 (+0.0%) |
986,000
|
907,000
|
1,150,361
|
41
|
1以上 |
| 2025/04/30 | 1,001,241 | +0 (+0.0%) |
986,000
|
907,000
|
1,150,361
|
41
|
0 |
| 2025/04/29 | 1,001,241 | -2,852 (-0.28%) |
986,000
|
907,000
|
1,150,361
|
41
|
1以上 |
| 2025/04/28 | 1,004,093 | -4,538 (-0.45%) |
997,560
|
907,000
|
1,150,361
|
47
|
0 |
| 2025/04/27 | 1,008,631 | -1,150 (-0.11%) |
998,000
|
931,260
|
1,150,361
|
45
|
0 |
| 2025/04/26 | 1,009,781 | -1,205 (-0.12%) |
998,000
|
931,260
|
1,150,361
|
44
|
1以上 |
| 2025/04/25 | 1,010,986 | -790 (-0.08%) |
998,000
|
931,260
|
1,150,361
|
43
|
0 |
| 2025/04/24 | 1,011,776 | +0 (+0.0%) |
998,000
|
931,260
|
1,150,361
|
43
|
0 |
| 2025/04/23 | 1,011,776 | +3,352 (+0.33%) |
998,000
|
931,260
|
1,150,361
|
43
|
0 |
| 2025/04/22 | 1,008,424 | +9,460 (+0.95%) |
998,000
|
931,260
|
1,150,361
|
41
|
0 |
| 2025/04/21 | 998,964 | +0 (+0.0%) |
997,560
|
902,000
|
1,150,361
|
45
|
0 |
| 2025/04/20 | 998,964 | -704 (-0.07%) |
997,560
|
902,000
|
1,150,361
|
45
|
0 |
| 2025/04/19 | 999,668 | +4,170 (+0.42%) |
997,780
|
902,000
|
1,150,361
|
44
|
1以上 |
| 2025/04/18 | 995,498 | +0 (+0.0%) |
997,560
|
902,000
|
1,110,000
|
41
|
0 |
| 2025/04/17 | 995,498 | +0 (+0.0%) |
997,560
|
902,000
|
1,110,000
|
41
|
0 |
| 2025/04/16 | 995,498 | +4,103 (+0.41%) |
997,560
|
902,000
|
1,110,000
|
41
|
0 |
| 2025/04/15 | 991,395 | -1,026 (-0.1%) |
997,000
|
902,000
|
1,110,000
|
39
|
0 |
| 2025/04/14 | 992,421 | +0 (+0.0%) |
997,000
|
902,000
|
1,110,000
|
39
|
0 |
| 2025/04/13 | 992,421 | -379 (-0.04%) |
997,000
|
902,000
|
1,110,000
|
39
|
0 |
| 2025/04/12 | 992,800 | +244 (+0.02%) |
997,560
|
902,000
|
1,110,000
|
41
|
0 |
| 2025/04/11 | 992,556 | +0 (+0.0%) |
997,000
|
902,000
|
1,110,000
|
39
|
0 |
| 2025/04/10 | 992,556 | -2,887 (-0.29%) |
997,000
|
902,000
|
1,110,000
|
39
|
1以上 |
| 2025/04/09 | 995,443 | +0 (+0.0%) |
997,500
|
902,000
|
1,110,000
|
40
|
0 |
| 2025/04/08 | 995,443 | -1,580 (-0.16%) |
997,500
|
902,000
|
1,110,000
|
40
|
0 |
| 2025/04/07 | 997,023 | +0 (+0.0%) |
998,000
|
902,000
|
1,110,000
|
41
|
1以上 |
| 2025/04/06 | 997,023 | +0 (+0.0%) |
998,000
|
902,000
|
1,110,000
|
41
|
0 |
| 2025/04/05 | 997,023 | +2,564 (+0.26%) |
998,000
|
902,000
|
1,110,000
|
41
|
1以上 |
| 2025/04/04 | 994,459 | +0 (+0.0%) |
998,000
|
902,000
|
1,108,000
|
43
|
0 |
| 2025/04/03 | 994,459 | +1,566 (+0.16%) |
998,000
|
902,000
|
1,108,000
|
43
|
0 |
| 2025/04/02 | 992,893 | +0 (+0.0%) |
997,900
|
902,000
|
1,108,000
|
42
|
1以上 |
| 2025/04/01 | 992,893 | +3,000 (+0.3%) |
997,900
|
902,000
|
1,108,000
|
42
|
0 |
| 2025/03/31 | 989,893 | +375 (+0.04%) |
997,500
|
902,000
|
1,091,000
|
40
|
0 |
| 2025/03/30 | 989,518 | +3,665 (+0.37%) |
998,000
|
902,000
|
1,091,000
|
38
|
0 |
| 2025/03/29 | 985,853 | +4,887 (+0.5%) |
994,000
|
902,000
|
1,091,000
|
36
|
0 |
| 2025/03/28 | 980,966 | +0 (+0.0%) |
990,000
|
893,000
|
1,091,000
|
38
|
0 |
| 2025/03/27 | 980,966 | -3,168 (-0.32%) |
990,000
|
893,000
|
1,091,000
|
38
|
0 |
| 2025/03/26 | 984,134 | +1,691 (+0.17%) |
990,000
|
893,000
|
1,098,674
|
40
|
1以上 |
| 2025/03/25 | 982,443 | -677 (-0.07%) |
990,000
|
893,000
|
1,098,674
|
41
|
0 |
| 2025/03/24 | 983,120 | -1,498 (-0.15%) |
990,000
|
893,000
|
1,098,674
|
43
|
1以上 |
| 2025/03/23 | 984,618 | +2,082 (+0.21%) |
993,500
|
893,000
|
1,098,674
|
44
|
1以上 |
| 2025/03/22 | 982,536 | +2,092 (+0.21%) |
993,500
|
893,000
|
1,091,000
|
42
|
1以上 |
| 2025/03/21 | 980,444 | +509 (+0.05%) |
997,000
|
893,000
|
1,091,000
|
39
|
1以上 |
| 2025/03/20 | 979,935 | -436 (-0.04%) |
993,500
|
893,000
|
1,091,000
|
38
|
0 |
| 2025/03/19 | 980,371 | +0 (+0.0%) |
990,000
|
893,000
|
1,091,000
|
37
|
1以上 |
| 2025/03/18 | 980,371 | +551 (+0.06%) |
990,000
|
893,000
|
1,091,000
|
37
|
0 |
| 2025/03/17 | 979,820 | +290 (+0.03%) |
990,000
|
893,000
|
1,091,000
|
36
|
1以上 |
| 2025/03/16 | 979,530 | +2,027 (+0.21%) |
990,000
|
893,000
|
1,091,000
|
35
|
0 |
| 2025/03/15 | 977,503 | +357 (+0.04%) |
988,000
|
893,000
|
1,091,000
|
36
|
0 |
| 2025/03/14 | 977,146 | +0 (+0.0%) |
986,000
|
893,000
|
1,091,000
|
35
|
0 |
| 2025/03/13 | 977,146 | -4,517 (-0.46%) |
986,000
|
893,000
|
1,091,000
|
35
|
1以上 |
| 2025/03/12 | 981,663 | +0 (+0.0%) |
991,500
|
893,000
|
1,139,758
|
36
|
0 |
| 2025/03/11 | 981,663 | -419 (-0.04%) |
991,500
|
893,000
|
1,139,758
|
36
|
0 |
| 2025/03/10 | 982,082 | -3,877 (-0.39%) |
997,000
|
893,000
|
1,139,758
|
35
|
1以上 |
| 2025/03/09 | 985,959 | +0 (+0.0%) |
997,000
|
893,000
|
1,139,758
|
33
|
0 |
| 2025/03/08 | 985,959 | +0 (+0.0%) |
997,000
|
893,000
|
1,139,758
|
33
|
0 |
| 2025/03/07 | 985,959 | +0 (+0.0%) |
997,000
|
893,000
|
1,139,758
|
33
|
1以上 |
| 2025/03/06 | 985,959 | +0 (+0.0%) |
997,000
|
893,000
|
1,139,758
|
33
|
0 |
| 2025/03/05 | 985,959 | +0 (+0.0%) |
997,000
|
893,000
|
1,139,758
|
33
|
0 |
| 2025/03/04 | 985,959 | +4,665 (+0.48%) |
997,000
|
893,000
|
1,139,758
|
33
|
0 |
| 2025/03/03 | 981,294 | +1,083 (+0.11%) |
997,000
|
893,000
|
1,091,000
|
31
|
0 |
| 2025/03/02 | 980,211 | +3,304 (+0.34%) |
986,000
|
893,000
|
1,091,000
|
29
|
0 |
| 2025/03/01 | 976,907 | -407 (-0.04%) |
986,000
|
893,000
|
1,091,000
|
31
|
0 |
| 2025/02/28 | 977,314 | -4,336 (-0.44%) |
986,000
|
893,000
|
1,091,000
|
29
|
0 |
| 2025/02/27 | 981,650 | +0 (+0.0%) |
992,000
|
902,000
|
1,091,000
|
30
|
1以上 |
| 2025/02/26 | 981,650 | -397 (-0.04%) |
992,000
|
902,000
|
1,091,000
|
30
|
0 |
| 2025/02/25 | 982,047 | +0 (+0.0%) |
988,000
|
902,000
|
1,091,000
|
32
|
1以上 |
| 2025/02/24 | 982,047 | +0 (+0.0%) |
988,000
|
902,000
|
1,091,000
|
32
|
0 |
| 2025/02/23 | 982,047 | +0 (+0.0%) |
988,000
|
902,000
|
1,091,000
|
32
|
1以上 |
| 2025/02/22 | 982,047 | +0 (+0.0%) |
988,000
|
902,000
|
1,091,000
|
32
|
0 |
| 2025/02/21 | 982,047 | +0 (+0.0%) |
988,000
|
902,000
|
1,091,000
|
32
|
0 |
| 2025/02/20 | 982,047 | -4,779 (-0.48%) |
988,000
|
902,000
|
1,091,000
|
32
|
0 |
| 2025/02/19 | 986,826 | -876 (-0.09%) |
988,000
|
902,000
|
1,139,758
|
33
|
0 |
| 2025/02/18 | 987,702 | +6,006 (+0.61%) |
988,000
|
902,000
|
1,139,758
|
36
|
0 |
| 2025/02/17 | 981,696 | +0 (+0.0%) |
988,000
|
902,000
|
1,139,758
|
32
|
1以上 |
| 2025/02/16 | 981,696 | -5,791 (-0.59%) |
988,000
|
902,000
|
1,139,758
|
32
|
1以上 |
| 2025/02/15 | 987,487 | +4,478 (+0.46%) |
993,800
|
902,000
|
1,139,758
|
35
|
0 |
| 2025/02/14 | 983,009 | +0 (+0.0%) |
990,900
|
902,000
|
1,134,000
|
34
|
0 |
| 2025/02/13 | 983,009 | +2,182 (+0.22%) |
990,900
|
902,000
|
1,134,000
|
34
|
1以上 |
| 2025/02/12 | 980,827 | +0 (+0.0%) |
988,000
|
902,000
|
1,134,000
|
33
|
0 |
| 2025/02/11 | 980,827 | +4,484 (+0.46%) |
988,000
|
902,000
|
1,134,000
|
33
|
0 |
| 2025/02/10 | 976,343 | -2,380 (-0.24%) |
988,000
|
902,000
|
1,099,000
|
33
|
0 |
| 2025/02/09 | 978,723 | -11,369 (-1.15%) |
988,000
|
902,000
|
1,099,000
|
35
|
0 |
| 2025/02/08 | 990,092 | +0 (+0.0%) |
998,000
|
902,000
|
1,099,000
|
38
|
1以上 |
| 2025/02/07 | 990,092 | -5,776 (-0.58%) |
998,000
|
902,000
|
1,099,000
|
38
|
1以上 |
| 2025/02/06 | 995,868 | +0 (+0.0%) |
998,000
|
929,500
|
1,099,000
|
40
|
1以上 |
| 2025/02/05 | 995,868 | +0 (+0.0%) |
998,000
|
929,500
|
1,099,000
|
40
|
0 |
| 2025/02/04 | 995,868 | +0 (+0.0%) |
998,000
|
929,500
|
1,099,000
|
40
|
1以上 |
| 2025/02/03 | 995,868 | +1,423 (+0.14%) |
998,000
|
929,500
|
1,099,000
|
40
|
0 |
| 2025/02/02 | 994,445 | -2,481 (-0.25%) |
998,000
|
929,500
|
1,099,000
|
42
|
0 |
| 2025/02/01 | 996,926 | -2,435 (-0.24%) |
998,000
|
929,500
|
1,128,000
|
42
|
0 |
| 2025/01/31 | 999,361 | +4,472 (+0.45%) |
998,000
|
929,500
|
1,128,000
|
44
|
1以上 |
| 2025/01/30 | 994,889 | +1,029 (+0.1%) |
998,000
|
896,500
|
1,128,000
|
46
|
0 |
| 2025/01/29 | 993,860 | +0 (+0.0%) |
998,000
|
896,500
|
1,128,000
|
47
|
1以上 |
| 2025/01/28 | 993,860 | +0 (+0.0%) |
998,000
|
896,500
|
1,128,000
|
47
|
1以上 |
| 2025/01/27 | 993,860 | +4,064 (+0.41%) |
998,000
|
896,500
|
1,128,000
|
47
|
1以上 |
| 2025/01/26 | 989,796 | +525 (+0.05%) |
998,000
|
896,500
|
1,128,000
|
45
|
0 |
| 2025/01/25 | 989,271 | -8,167 (-0.82%) |
998,000
|
896,500
|
1,128,000
|
45
|
0 |
| 2025/01/24 | 997,438 | +0 (+0.0%) |
998,000
|
896,500
|
1,192,770
|
46
|
0 |
| 2025/01/23 | 997,438 | +462 (+0.05%) |
998,000
|
896,500
|
1,192,770
|
46
|
1以上 |
| 2025/01/22 | 996,976 | +0 (+0.0%) |
988,000
|
896,500
|
1,192,770
|
43
|
1以上 |
| 2025/01/21 | 996,976 | +5,134 (+0.52%) |
988,000
|
896,500
|
1,192,770
|
43
|
0 |
| 2025/01/20 | 991,842 | +0 (+0.0%) |
988,000
|
896,500
|
1,192,770
|
45
|
0 |
| 2025/01/19 | 991,842 | +0 (+0.0%) |
988,000
|
896,500
|
1,192,770
|
45
|
0 |
| 2025/01/18 | 991,842 | +0 (+0.0%) |
988,000
|
896,500
|
1,192,770
|
45
|
1以上 |
| 2025/01/17 | 991,842 | -2,667 (-0.27%) |
988,000
|
896,500
|
1,192,770
|
45
|
0 |
| 2025/01/16 | 994,509 | +0 (+0.0%) |
988,000
|
896,500
|
1,192,770
|
43
|
0 |
| 2025/01/15 | 994,509 | +0 (+0.0%) |
988,000
|
896,500
|
1,192,770
|
43
|
0 |
| 2025/01/14 | 994,509 | +5,761 (+0.58%) |
988,000
|
896,500
|
1,192,770
|
43
|
0 |
| 2025/01/13 | 988,748 | +0 (+0.0%) |
987,000
|
896,500
|
1,192,770
|
44
|
0 |
| 2025/01/12 | 988,748 | +0 (+0.0%) |
987,000
|
896,500
|
1,192,770
|
44
|
0 |
| 2025/01/11 | 988,748 | +0 (+0.0%) |
987,000
|
896,500
|
1,192,770
|
44
|
1以上 |
| 2025/01/10 | 988,748 | +0 (+0.0%) |
987,000
|
896,500
|
1,192,770
|
44
|
0 |
| 2025/01/09 | 988,748 | +0 (+0.0%) |
987,000
|
896,500
|
1,192,770
|
44
|
0 |
| 2025/01/08 | 988,748 | -3,652 (-0.37%) |
987,000
|
896,500
|
1,192,770
|
44
|
0 |
| 2025/01/07 | 992,400 | -4,795 (-0.48%) |
988,000
|
896,500
|
1,192,770
|
42
|
0 |
| 2025/01/06 | 997,195 | +0 (+0.0%) |
992,780
|
929,500
|
1,192,770
|
40
|
0 |
| 2025/01/05 | 997,195 | +0 (+0.0%) |
992,780
|
929,500
|
1,192,770
|
40
|
0 |
| 2025/01/04 | 997,195 | +0 (+0.0%) |
992,780
|
929,500
|
1,192,770
|
40
|
0 |
| 2025/01/03 | 997,195 | +0 (+0.0%) |
992,780
|
929,500
|
1,192,770
|
40
|
0 |
| 2025/01/02 | 997,195 | +1,867 (+0.19%) |
992,780
|
929,500
|
1,192,770
|
40
|
0 |
| 2025/01/01 | 995,328 | +598 (+0.06%) |
988,000
|
929,500
|
1,192,770
|
42
|
0 |
なら、