日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 962,259 | +2,879 (+0.3%) |
966,900
|
798,000
|
1,028,000
|
31
|
N/A |
2024/05/04 | 959,380 | +2,646 (+0.28%) |
966,900
|
798,000
|
1,028,000
|
29
|
N/A |
2024/05/03 | 956,734 | +0 (+0.0%) |
966,900
|
798,000
|
1,028,000
|
30
|
N/A |
2024/05/02 | 956,734 | +1,584 (+0.17%) |
966,900
|
798,000
|
1,028,000
|
30
|
0 |
2024/05/01 | 955,150 | +3,961 (+0.42%) |
966,900
|
798,000
|
1,028,000
|
31
|
1以上 |
2024/04/30 | 951,189 | -813 (-0.09%) |
962,450
|
798,000
|
1,028,000
|
30
|
0 |
2024/04/29 | 952,002 | +0 (+0.0%) |
966,900
|
798,000
|
1,028,000
|
33
|
1以上 |
2024/04/28 | 952,002 | +1,818 (+0.19%) |
966,900
|
798,000
|
1,028,000
|
33
|
1以上 |
2024/04/27 | 950,184 | +0 (+0.0%) |
958,000
|
798,000
|
1,028,000
|
33
|
1以上 |
2024/04/26 | 950,184 | +0 (+0.0%) |
958,000
|
798,000
|
1,028,000
|
33
|
0 |
2024/04/25 | 950,184 | +478 (+0.05%) |
958,000
|
798,000
|
1,028,000
|
33
|
0 |
2024/04/24 | 949,706 | +3,512 (+0.37%) |
958,000
|
798,000
|
1,028,000
|
32
|
0 |
2024/04/23 | 946,194 | -2,035 (-0.21%) |
958,000
|
798,000
|
998,000
|
32
|
0 |
2024/04/22 | 948,229 | +1,967 (+0.21%) |
958,400
|
798,000
|
998,000
|
30
|
0 |
2024/04/21 | 946,262 | +1,678 (+0.18%) |
958,000
|
798,000
|
998,000
|
31
|
0 |
2024/04/20 | 944,584 | -1,936 (-0.2%) |
957,000
|
798,000
|
998,000
|
31
|
0 |
2024/04/19 | 946,520 | +360 (+0.04%) |
958,000
|
798,000
|
998,000
|
31
|
1以上 |
2024/04/18 | 946,160 | +0 (+0.0%) |
957,500
|
798,000
|
998,000
|
32
|
0 |
2024/04/17 | 946,160 | -1,900 (-0.2%) |
957,500
|
798,000
|
998,000
|
32
|
0 |
2024/04/16 | 948,060 | +1,315 (+0.14%) |
958,000
|
798,000
|
998,000
|
31
|
1以上 |
2024/04/15 | 946,745 | +405 (+0.04%) |
957,500
|
798,000
|
998,000
|
28
|
0 |
2024/04/14 | 946,340 | +0 (+0.0%) |
957,000
|
798,000
|
998,000
|
29
|
0 |
2024/04/13 | 946,340 | +0 (+0.0%) |
957,000
|
798,000
|
998,000
|
29
|
1以上 |
2024/04/12 | 946,340 | -1,782 (-0.19%) |
957,000
|
798,000
|
998,000
|
29
|
1以上 |
2024/04/11 | 948,122 | -1,727 (-0.18%) |
957,500
|
798,000
|
999,800
|
30
|
0 |
2024/04/10 | 949,849 | +639 (+0.07%) |
957,500
|
849,800
|
999,800
|
30
|
0 |
2024/04/09 | 949,210 | -8,773 (-0.92%) |
957,000
|
849,800
|
999,800
|
28
|
1以上 |
2024/04/08 | 957,983 | +599 (+0.06%) |
958,000
|
849,800
|
1,080,000
|
32
|
1以上 |
2024/04/07 | 957,384 | -1,507 (-0.16%) |
957,500
|
849,800
|
1,080,000
|
34
|
0 |
2024/04/06 | 958,891 | +0 (+0.0%) |
958,000
|
849,800
|
1,080,000
|
33
|
1以上 |