| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/24 | 965,024 | -2,710 (-0.28%) |
958,000
|
917,850
|
1,031,000
|
23
|
N/A |
| 2024/05/23 | 967,734 | +0 (+0.0%) |
958,000
|
917,850
|
1,031,000
|
25
|
N/A |
| 2024/05/22 | 967,734 | +0 (+0.0%) |
958,000
|
917,850
|
1,031,000
|
25
|
N/A |
| 2024/05/21 | 967,734 | +0 (+0.0%) |
958,000
|
917,850
|
1,031,000
|
25
|
1以上 |
| 2024/05/20 | 967,734 | -2,078 (-0.21%) |
958,000
|
917,850
|
1,031,000
|
25
|
0 |
| 2024/05/19 | 969,812 | +0 (+0.0%) |
963,800
|
917,850
|
1,031,000
|
24
|
0 |
| 2024/05/18 | 969,812 | +0 (+0.0%) |
963,800
|
917,850
|
1,031,000
|
24
|
0 |
| 2024/05/17 | 969,812 | +10,008 (+1.04%) |
963,800
|
917,850
|
1,031,000
|
24
|
0 |
| 2024/05/16 | 959,804 | -4,841 (-0.5%) |
958,000
|
798,000
|
1,031,000
|
25
|
0 |
| 2024/05/15 | 964,645 | +0 (+0.0%) |
969,800
|
798,000
|
1,031,000
|
29
|
0 |
| 2024/05/14 | 964,645 | +0 (+0.0%) |
969,800
|
798,000
|
1,031,000
|
29
|
1以上 |
| 2024/05/13 | 964,645 | -566 (-0.06%) |
969,800
|
798,000
|
1,031,000
|
29
|
1以上 |
| 2024/05/12 | 965,211 | +388 (+0.04%) |
969,800
|
798,000
|
1,031,000
|
27
|
0 |
| 2024/05/11 | 964,823 | +4,671 (+0.49%) |
969,800
|
798,000
|
1,031,000
|
30
|
0 |
| 2024/05/10 | 960,152 | +0 (+0.0%) |
969,800
|
798,000
|
1,028,000
|
27
|
0 |
| 2024/05/09 | 960,152 | -1,419 (-0.15%) |
969,800
|
798,000
|
1,028,000
|
27
|
1以上 |
| 2024/05/08 | 961,571 | +0 (+0.0%) |
969,800
|
798,000
|
1,028,000
|
27
|
0 |
| 2024/05/07 | 961,571 | -688 (-0.07%) |
969,800
|
798,000
|
1,028,000
|
27
|
0 |
| 2024/05/06 | 962,259 | +0 (+0.0%) |
966,900
|
798,000
|
1,028,000
|
31
|
0 |
| 2024/05/05 | 962,259 | +2,879 (+0.3%) |
966,900
|
798,000
|
1,028,000
|
31
|
0 |
| 2024/05/04 | 959,380 | +2,646 (+0.28%) |
966,900
|
798,000
|
1,028,000
|
29
|
1以上 |
| 2024/05/03 | 956,734 | +0 (+0.0%) |
966,900
|
798,000
|
1,028,000
|
30
|
0 |
| 2024/05/02 | 956,734 | +1,584 (+0.17%) |
966,900
|
798,000
|
1,028,000
|
30
|
0 |
| 2024/05/01 | 955,150 | +3,961 (+0.42%) |
966,900
|
798,000
|
1,028,000
|
31
|
1以上 |
| 2024/04/30 | 951,189 | -813 (-0.09%) |
962,450
|
798,000
|
1,028,000
|
30
|
0 |
| 2024/04/29 | 952,002 | +0 (+0.0%) |
966,900
|
798,000
|
1,028,000
|
33
|
1以上 |
| 2024/04/28 | 952,002 | +1,818 (+0.19%) |
966,900
|
798,000
|
1,028,000
|
33
|
1以上 |
| 2024/04/27 | 950,184 | +0 (+0.0%) |
958,000
|
798,000
|
1,028,000
|
33
|
1以上 |
| 2024/04/26 | 950,184 | +0 (+0.0%) |
958,000
|
798,000
|
1,028,000
|
33
|
0 |
| 2024/04/25 | 950,184 | +478 (+0.05%) |
958,000
|
798,000
|
1,028,000
|
33
|
0 |
| 2024/04/24 | 949,706 | +3,512 (+0.37%) |
958,000
|
798,000
|
1,028,000
|
32
|
0 |
| 2024/04/23 | 946,194 | -2,035 (-0.21%) |
958,000
|
798,000
|
998,000
|
32
|
0 |
| 2024/04/22 | 948,229 | +1,967 (+0.21%) |
958,400
|
798,000
|
998,000
|
30
|
0 |
| 2024/04/21 | 946,262 | +1,678 (+0.18%) |
958,000
|
798,000
|
998,000
|
31
|
0 |
| 2024/04/20 | 944,584 | -1,936 (-0.2%) |
957,000
|
798,000
|
998,000
|
31
|
0 |
| 2024/04/19 | 946,520 | +360 (+0.04%) |
958,000
|
798,000
|
998,000
|
31
|
1以上 |
| 2024/04/18 | 946,160 | +0 (+0.0%) |
957,500
|
798,000
|
998,000
|
32
|
0 |
| 2024/04/17 | 946,160 | -1,900 (-0.2%) |
957,500
|
798,000
|
998,000
|
32
|
0 |
| 2024/04/16 | 948,060 | +1,315 (+0.14%) |
958,000
|
798,000
|
998,000
|
31
|
1以上 |
| 2024/04/15 | 946,745 | +405 (+0.04%) |
957,500
|
798,000
|
998,000
|
28
|
0 |
| 2024/04/14 | 946,340 | +0 (+0.0%) |
957,000
|
798,000
|
998,000
|
29
|
0 |
| 2024/04/13 | 946,340 | +0 (+0.0%) |
957,000
|
798,000
|
998,000
|
29
|
1以上 |
| 2024/04/12 | 946,340 | -1,782 (-0.19%) |
957,000
|
798,000
|
998,000
|
29
|
1以上 |
| 2024/04/11 | 948,122 | -1,727 (-0.18%) |
957,500
|
798,000
|
999,800
|
30
|
0 |
| 2024/04/10 | 949,849 | +639 (+0.07%) |
957,500
|
849,800
|
999,800
|
30
|
0 |
| 2024/04/09 | 949,210 | -8,773 (-0.92%) |
957,000
|
849,800
|
999,800
|
28
|
1以上 |
| 2024/04/08 | 957,983 | +599 (+0.06%) |
958,000
|
849,800
|
1,080,000
|
32
|
1以上 |
| 2024/04/07 | 957,384 | -1,507 (-0.16%) |
957,500
|
849,800
|
1,080,000
|
34
|
0 |
| 2024/04/06 | 958,891 | +0 (+0.0%) |
958,000
|
849,800
|
1,080,000
|
33
|
1以上 |
| 2024/04/05 | 958,891 | +1,527 (+0.16%) |
958,000
|
849,800
|
1,080,000
|
33
|
1以上 |
| 2024/04/04 | 957,364 | -1,758 (-0.18%) |
957,000
|
866,850
|
1,080,000
|
35
|
0 |
| 2024/04/03 | 959,122 | -5,935 (-0.61%) |
957,500
|
866,850
|
1,080,000
|
34
|
0 |
| 2024/04/02 | 965,057 | +0 (+0.0%) |
958,400
|
866,850
|
1,080,000
|
38
|
1以上 |
| 2024/04/01 | 965,057 | +673 (+0.07%) |
958,400
|
866,850
|
1,080,000
|
38
|
0 |
| 2024/03/31 | 964,384 | +0 (+0.0%) |
958,000
|
866,850
|
1,080,000
|
36
|
1以上 |
| 2024/03/30 | 964,384 | -1,531 (-0.16%) |
958,000
|
866,850
|
1,080,000
|
36
|
0 |
| 2024/03/29 | 965,915 | +0 (+0.0%) |
958,000
|
866,850
|
1,080,000
|
35
|
0 |
| 2024/03/28 | 965,915 | +0 (+0.0%) |
958,000
|
866,850
|
1,080,000
|
35
|
0 |
| 2024/03/27 | 965,915 | -1,143 (-0.12%) |
958,000
|
866,850
|
1,080,000
|
35
|
0 |
| 2024/03/26 | 967,058 | +0 (+0.0%) |
958,800
|
866,850
|
1,080,000
|
35
|
0 |
| 2024/03/25 | 967,058 | +0 (+0.0%) |
958,800
|
866,850
|
1,080,000
|
35
|
0 |
| 2024/03/24 | 967,058 | -379 (-0.04%) |
958,800
|
866,850
|
1,080,000
|
35
|
0 |
| 2024/03/23 | 967,437 | -3,767 (-0.39%) |
958,800
|
866,850
|
1,080,000
|
33
|
0 |
| 2024/03/22 | 971,204 | +0 (+0.0%) |
962,850
|
866,850
|
1,080,000
|
36
|
0 |
| 2024/03/21 | 971,204 | +3,006 (+0.31%) |
962,850
|
866,850
|
1,080,000
|
36
|
0 |
| 2024/03/20 | 968,198 | -2,250 (-0.23%) |
961,300
|
866,850
|
1,080,000
|
40
|
1以上 |
| 2024/03/19 | 970,448 | +1,460 (+0.15%) |
963,800
|
866,850
|
1,080,000
|
40
|
0 |
| 2024/03/18 | 968,988 | +2,846 (+0.29%) |
963,800
|
866,850
|
1,080,000
|
40
|
1以上 |
| 2024/03/17 | 966,142 | +0 (+0.0%) |
963,800
|
866,850
|
1,080,000
|
39
|
0 |
| 2024/03/16 | 966,142 | +0 (+0.0%) |
963,800
|
866,850
|
1,080,000
|
39
|
1以上 |
| 2024/03/15 | 966,142 | +0 (+0.0%) |
963,800
|
866,850
|
1,080,000
|
39
|
0 |
| 2024/03/14 | 966,142 | -1,554 (-0.16%) |
963,800
|
866,850
|
1,080,000
|
39
|
0 |
| 2024/03/13 | 967,696 | +0 (+0.0%) |
963,800
|
866,850
|
1,080,000
|
41
|
0 |
| 2024/03/12 | 967,696 | +0 (+0.0%) |
963,800
|
866,850
|
1,080,000
|
41
|
0 |
| 2024/03/11 | 967,696 | -2,521 (-0.26%) |
963,800
|
866,850
|
1,080,000
|
41
|
1以上 |
| 2024/03/10 | 970,217 | -1,180 (-0.12%) |
965,350
|
904,800
|
1,080,000
|
40
|
0 |
| 2024/03/09 | 971,397 | +0 (+0.0%) |
967,850
|
904,800
|
1,080,000
|
38
|
0 |
| 2024/03/08 | 971,397 | +0 (+0.0%) |
967,850
|
904,800
|
1,080,000
|
38
|
0 |
| 2024/03/07 | 971,397 | +0 (+0.0%) |
967,850
|
904,800
|
1,080,000
|
38
|
0 |
| 2024/03/06 | 971,397 | -1,173 (-0.12%) |
967,850
|
904,800
|
1,080,000
|
38
|
0 |
| 2024/03/05 | 972,570 | +0 (+0.0%) |
968,800
|
904,800
|
1,080,000
|
37
|
0 |
| 2024/03/04 | 972,570 | +0 (+0.0%) |
968,800
|
904,800
|
1,080,000
|
37
|
0 |
| 2024/03/03 | 972,570 | +1,135 (+0.12%) |
968,800
|
904,800
|
1,080,000
|
37
|
0 |
| 2024/03/02 | 971,435 | +7,838 (+0.81%) |
963,800
|
904,800
|
1,080,000
|
37
|
0 |
| 2024/03/01 | 963,597 | +3,234 (+0.34%) |
958,800
|
893,000
|
1,080,000
|
37
|
0 |
| 2024/02/29 | 960,363 | +2,561 (+0.27%) |
958,800
|
893,000
|
1,041,000
|
36
|
0 |
| 2024/02/28 | 957,802 | +12 (+0.0%) |
958,800
|
893,000
|
1,041,000
|
37
|
1以上 |
| 2024/02/27 | 957,790 | +0 (+0.0%) |
963,800
|
893,000
|
1,041,000
|
33
|
0 |
| 2024/02/26 | 957,790 | -6,984 (-0.72%) |
963,800
|
893,000
|
1,041,000
|
33
|
1以上 |
| 2024/02/25 | 964,774 | +0 (+0.0%) |
963,800
|
893,000
|
1,080,000
|
35
|
0 |
| 2024/02/24 | 964,774 | +0 (+0.0%) |
963,800
|
893,000
|
1,080,000
|
35
|
0 |
| 2024/02/23 | 964,774 | -1,259 (-0.13%) |
963,800
|
893,000
|
1,080,000
|
35
|
1以上 |
| 2024/02/22 | 966,033 | +1,057 (+0.11%) |
965,350
|
893,000
|
1,080,000
|
34
|
0 |
| 2024/02/21 | 964,976 | +0 (+0.0%) |
963,800
|
893,000
|
1,080,000
|
36
|
0 |
| 2024/02/20 | 964,976 | +4,900 (+0.51%) |
963,800
|
893,000
|
1,080,000
|
36
|
1以上 |
| 2024/02/19 | 960,076 | +0 (+0.0%) |
957,000
|
893,000
|
1,080,000
|
36
|
1以上 |
| 2024/02/18 | 960,076 | +149 (+0.02%) |
957,000
|
893,000
|
1,080,000
|
36
|
0 |
| 2024/02/17 | 959,927 | +49 (+0.01%) |
957,000
|
893,000
|
1,080,000
|
38
|
1以上 |
| 2024/02/16 | 959,878 | -662 (-0.07%) |
957,000
|
893,000
|
1,080,000
|
39
|
0 |
| 2024/02/15 | 960,540 | +0 (+0.0%) |
957,000
|
893,000
|
1,080,000
|
43
|
1以上 |
| 2024/02/14 | 960,540 | +1,501 (+0.16%) |
957,000
|
893,000
|
1,080,000
|
43
|
1以上 |
| 2024/02/13 | 959,039 | +1,153 (+0.12%) |
948,000
|
893,000
|
1,080,000
|
47
|
1以上 |
| 2024/02/12 | 957,886 | -3,226 (-0.34%) |
947,800
|
893,000
|
1,080,000
|
49
|
0 |
| 2024/02/11 | 961,112 | +0 (+0.0%) |
957,000
|
893,000
|
1,080,000
|
43
|
1以上 |
| 2024/02/10 | 961,112 | +6,068 (+0.64%) |
957,000
|
893,000
|
1,080,000
|
43
|
1以上 |
| 2024/02/09 | 955,044 | -2,757 (-0.29%) |
947,800
|
893,000
|
1,041,000
|
37
|
0 |
| 2024/02/08 | 957,801 | -1,923 (-0.2%) |
948,000
|
893,000
|
1,041,000
|
35
|
0 |
| 2024/02/07 | 959,724 | +3,208 (+0.34%) |
957,000
|
893,000
|
1,041,000
|
31
|
0 |
| 2024/02/06 | 956,516 | +0 (+0.0%) |
957,000
|
893,000
|
1,041,000
|
33
|
0 |
| 2024/02/05 | 956,516 | +1,333 (+0.14%) |
957,000
|
893,000
|
1,041,000
|
33
|
0 |
| 2024/02/04 | 955,183 | -6,643 (-0.69%) |
957,000
|
893,000
|
1,041,000
|
33
|
0 |
| 2024/02/03 | 961,826 | -494 (-0.05%) |
962,450
|
893,000
|
1,041,000
|
32
|
0 |
| 2024/02/02 | 962,320 | +1,827 (+0.19%) |
966,900
|
893,000
|
1,041,000
|
31
|
0 |
| 2024/02/01 | 960,493 | +0 (+0.0%) |
958,000
|
893,000
|
1,041,000
|
33
|
1以上 |
| 2024/01/31 | 960,493 | +0 (+0.0%) |
958,000
|
893,000
|
1,041,000
|
33
|
0 |
| 2024/01/30 | 960,493 | -1,652 (-0.17%) |
958,000
|
893,000
|
1,041,000
|
33
|
1以上 |
| 2024/01/29 | 962,145 | +0 (+0.0%) |
962,450
|
893,000
|
1,041,000
|
32
|
0 |
| 2024/01/28 | 962,145 | +0 (+0.0%) |
962,450
|
893,000
|
1,041,000
|
32
|
0 |
| 2024/01/27 | 962,145 | +0 (+0.0%) |
962,450
|
893,000
|
1,041,000
|
32
|
0 |
| 2024/01/26 | 962,145 | +0 (+0.0%) |
962,450
|
893,000
|
1,041,000
|
32
|
0 |
| 2024/01/25 | 962,145 | +0 (+0.0%) |
962,450
|
893,000
|
1,041,000
|
32
|
0 |
| 2024/01/24 | 962,145 | +0 (+0.0%) |
962,450
|
893,000
|
1,041,000
|
32
|
0 |
| 2024/01/23 | 962,145 | -1,215 (-0.13%) |
962,450
|
893,000
|
1,041,000
|
32
|
0 |
| 2024/01/22 | 963,360 | +949 (+0.1%) |
967,450
|
893,000
|
1,041,000
|
34
|
0 |
| 2024/01/21 | 962,411 | -3,370 (-0.35%) |
966,900
|
893,000
|
1,041,000
|
35
|
0 |
| 2024/01/20 | 965,781 | -4,696 (-0.48%) |
968,000
|
893,000
|
1,041,000
|
33
|
1以上 |
| 2024/01/19 | 970,477 | +0 (+0.0%) |
978,000
|
907,500
|
1,041,000
|
31
|
1以上 |
| 2024/01/18 | 970,477 | +2,581 (+0.27%) |
978,000
|
907,500
|
1,041,000
|
31
|
0 |
| 2024/01/17 | 967,896 | -1,386 (-0.14%) |
958,000
|
907,500
|
1,041,000
|
31
|
0 |
| 2024/01/16 | 969,282 | +0 (+0.0%) |
958,000
|
907,500
|
1,041,000
|
29
|
0 |
| 2024/01/15 | 969,282 | +0 (+0.0%) |
958,000
|
907,500
|
1,041,000
|
29
|
0 |
| 2024/01/14 | 969,282 | +0 (+0.0%) |
958,000
|
907,500
|
1,041,000
|
29
|
0 |
| 2024/01/13 | 969,282 | +0 (+0.0%) |
958,000
|
907,500
|
1,041,000
|
29
|
0 |
| 2024/01/12 | 969,282 | -832 (-0.09%) |
958,000
|
907,500
|
1,041,000
|
29
|
0 |
| 2024/01/11 | 970,114 | +0 (+0.0%) |
967,450
|
907,500
|
1,041,000
|
28
|
0 |
| 2024/01/10 | 970,114 | +3,018 (+0.31%) |
967,450
|
907,500
|
1,041,000
|
28
|
0 |
| 2024/01/09 | 967,096 | +1,430 (+0.15%) |
958,000
|
907,500
|
1,041,000
|
25
|
0 |
| 2024/01/08 | 965,666 | +0 (+0.0%) |
958,000
|
907,500
|
1,041,000
|
27
|
0 |
| 2024/01/07 | 965,666 | +5,721 (+0.6%) |
958,000
|
907,500
|
1,041,000
|
27
|
0 |
| 2024/01/06 | 959,945 | +6,351 (+0.67%) |
958,000
|
882,607
|
1,041,000
|
29
|
1以上 |
| 2024/01/05 | 953,594 | +0 (+0.0%) |
958,000
|
882,607
|
1,039,000
|
28
|
0 |
| 2024/01/04 | 953,594 | +5,610 (+0.59%) |
958,000
|
882,607
|
1,039,000
|
28
|
1以上 |
| 2024/01/03 | 947,984 | +1,175 (+0.12%) |
958,000
|
882,607
|
989,800
|
24
|
0 |
| 2024/01/02 | 946,809 | +0 (+0.0%) |
958,000
|
882,607
|
989,800
|
25
|
0 |
| 2024/01/01 | 946,809 | +0 (+0.0%) |
958,000
|
882,607
|
989,800
|
25
|
0 |
なら、