日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 946,809 | -5,574 (-0.59%) |
958,000
|
882,607
|
989,800
|
25
|
1以上 |
2023/12/30 | 952,383 | --- |
958,000
|
907,500
|
989,800
|
23
|
0 |
2023/12/27 | 940,016 | +0 (+0.0%) |
947,494
|
853,860
|
989,800
|
24
|
N/A |
2023/12/26 | 940,016 | +74 (+0.01%) |
947,494
|
853,860
|
989,800
|
24
|
N/A |
2023/12/25 | 939,942 | -3,743 (-0.4%) |
947,188
|
853,860
|
989,800
|
24
|
N/A |
2023/12/24 | 943,685 | +0 (+0.0%) |
947,188
|
882,607
|
989,800
|
23
|
0 |
2023/12/23 | 943,685 | -1,875 (-0.2%) |
947,188
|
882,607
|
989,800
|
23
|
0 |
2023/12/22 | 945,560 | -11,222 (-1.17%) |
958,000
|
882,607
|
989,800
|
21
|
0 |
2023/12/21 | 956,782 | +561 (+0.06%) |
958,000
|
907,500
|
1,029,897
|
21
|
0 |
2023/12/20 | 956,221 | +0 (+0.0%) |
958,000
|
907,500
|
1,029,897
|
20
|
0 |
2023/12/19 | 956,221 | +775 (+0.08%) |
958,000
|
907,500
|
1,029,897
|
20
|
0 |
2023/12/18 | 955,446 | +0 (+0.0%) |
958,000
|
895,070
|
1,029,897
|
19
|
0 |
2023/12/17 | 955,446 | -10,495 (-1.09%) |
958,000
|
895,070
|
1,029,897
|
19
|
0 |
2023/12/16 | 965,941 | +0 (+0.0%) |
958,000
|
918,600
|
1,029,897
|
19
|
0 |
2023/12/15 | 965,941 | +10,607 (+1.11%) |
958,000
|
918,600
|
1,029,897
|
19
|
0 |
2023/12/14 | 955,334 | --- |
946,560
|
886,000
|
1,029,897
|
21
|
0 |
2023/12/10 | 961,071 | +0 (+0.0%) |
958,000
|
886,000
|
1,049,883
|
21
|
0 |
2023/12/09 | 961,071 | +9,349 (+0.98%) |
958,000
|
886,000
|
1,049,883
|
21
|
0 |
2023/12/08 | 951,722 | -1,551 (-0.16%) |
946,560
|
886,000
|
985,030
|
19
|
1以上 |
2023/12/07 | 953,273 | +0 (+0.0%) |
958,000
|
886,000
|
985,030
|
21
|
0 |
2023/12/06 | 953,273 | +0 (+0.0%) |
958,000
|
886,000
|
985,030
|
21
|
0 |
2023/12/05 | 953,273 | +0 (+0.0%) |
958,000
|
886,000
|
985,030
|
21
|
1以上 |
2023/12/04 | 953,273 | +0 (+0.0%) |
958,000
|
886,000
|
985,030
|
21
|
0 |
2023/12/03 | 953,273 | +0 (+0.0%) |
958,000
|
886,000
|
985,030
|
21
|
0 |
2023/12/02 | 953,273 | +0 (+0.0%) |
958,000
|
886,000
|
985,030
|
21
|
0 |
2023/12/01 | 953,273 | +3,343 (+0.35%) |
958,000
|
886,000
|
985,030
|
21
|
0 |
2023/11/30 | 949,930 | +0 (+0.0%) |
946,560
|
886,000
|
985,030
|
19
|
0 |
2023/11/29 | 949,930 | +0 (+0.0%) |
946,560
|
886,000
|
985,030
|
19
|
0 |
2023/11/28 | 949,930 | +1,994 (+0.21%) |
946,560
|
886,000
|
985,030
|
19
|
0 |
2023/11/27 | 947,936 | +0 (+0.0%) |
946,560
|
886,000
|
985,030
|
21
|
0 |
2023/11/26 | 947,936 | +4,898 (+0.52%) |
946,560
|
886,000
|
985,030
|
21
|
0 |
2023/11/25 | 943,038 | +0 (+0.0%) |
946,500
|
885,000
|
985,030
|
23
|
1以上 |
2023/11/24 | 943,038 | +1,902 (+0.2%) |
946,500
|
885,000
|
985,030
|
23
|
0 |
2023/11/23 | 941,136 | +570 (+0.06%) |
938,000
|
885,000
|
985,030
|
21
|
1以上 |
2023/11/22 | 940,566 | +0 (+0.0%) |
938,000
|
885,000
|
985,030
|
19
|
0 |
2023/11/21 | 940,566 | +0 (+0.0%) |
938,000
|
885,000
|
985,030
|
19
|
0 |
2023/11/20 | 940,566 | +0 (+0.0%) |
938,000
|
885,000
|
985,030
|
19
|
0 |
2023/11/19 | 940,566 | +0 (+0.0%) |
938,000
|
885,000
|
985,030
|
19
|
0 |
2023/11/18 | 940,566 | +7,563 (+0.81%) |
938,000
|
885,000
|
985,030
|
19
|
0 |
2023/11/17 | 933,003 | -6,088 (-0.65%) |
926,160
|
885,000
|
985,030
|
19
|
0 |
2023/11/16 | 939,091 | -374 (-0.04%) |
929,000
|
885,000
|
996,926
|
21
|
0 |
2023/11/15 | 939,465 | +0 (+0.0%) |
929,000
|
885,000
|
996,926
|
23
|
0 |
2023/11/14 | 939,465 | +0 (+0.0%) |
929,000
|
885,000
|
996,926
|
23
|
1以上 |
2023/11/13 | 939,465 | +0 (+0.0%) |
929,000
|
885,000
|
996,926
|
23
|
1以上 |
2023/11/12 | 939,465 | -5,907 (-0.62%) |
929,000
|
885,000
|
996,926
|
23
|
0 |
2023/11/11 | 945,372 | +0 (+0.0%) |
943,392
|
886,000
|
996,926
|
18
|
0 |
2023/11/10 | 945,372 | -13,463 (-1.4%) |
943,392
|
886,000
|
996,926
|
18
|
0 |
2023/11/09 | 958,835 | +864 (+0.09%) |
944,946
|
886,000
|
1,080,000
|
20
|
0 |
2023/11/08 | 957,971 | +0 (+0.0%) |
944,922
|
886,000
|
1,080,000
|
19
|
0 |
2023/11/07 | 957,971 | +6,658 (+0.7%) |
944,922
|
886,000
|
1,080,000
|
19
|
1以上 |
2023/11/06 | 951,313 | +2,483 (+0.26%) |
944,157
|
824,800
|
1,080,000
|
20
|
0 |
2023/11/05 | 948,830 | -2,991 (-0.31%) |
943,392
|
824,800
|
1,080,000
|
22
|
0 |
2023/11/04 | 951,821 | +0 (+0.0%) |
943,392
|
824,800
|
1,080,000
|
21
|
1以上 |
2023/11/03 | 951,821 | +0 (+0.0%) |
943,392
|
824,800
|
1,080,000
|
21
|
1以上 |
2023/11/02 | 951,821 | +6,611 (+0.7%) |
943,392
|
824,800
|
1,080,000
|
21
|
0 |
2023/11/01 | 945,210 | +0 (+0.0%) |
939,196
|
824,800
|
1,080,000
|
20
|
0 |
2023/10/31 | 945,210 | +0 (+0.0%) |
939,196
|
824,800
|
1,080,000
|
20
|
0 |
2023/10/30 | 945,210 | +0 (+0.0%) |
939,196
|
824,800
|
1,080,000
|
20
|
1以上 |
2023/10/29 | 945,210 | +5,350 (+0.57%) |
939,196
|
824,800
|
1,080,000
|
20
|
0 |
2023/10/28 | 939,860 | +0 (+0.0%) |
934,776
|
824,800
|
1,080,000
|
20
|
0 |
2023/10/27 | 939,860 | -3,024 (-0.32%) |
934,776
|
824,800
|
1,080,000
|
20
|
0 |
2023/10/26 | 942,884 | +0 (+0.0%) |
943,392
|
824,800
|
1,080,000
|
22
|
1以上 |
2023/10/25 | 942,884 | +0 (+0.0%) |
943,392
|
824,800
|
1,080,000
|
22
|
0 |
2023/10/24 | 942,884 | -4,272 (-0.45%) |
943,392
|
824,800
|
1,080,000
|
22
|
1以上 |
2023/10/23 | 947,156 | -2,214 (-0.23%) |
943,392
|
824,800
|
1,080,000
|
22
|
0 |
2023/10/22 | 949,370 | +3,168 (+0.33%) |
943,392
|
824,800
|
1,080,000
|
19
|
0 |
2023/10/21 | 946,202 | +0 (+0.0%) |
934,776
|
824,800
|
1,080,000
|
20
|
1以上 |
2023/10/20 | 946,202 | +9,651 (+1.03%) |
934,776
|
824,800
|
1,080,000
|
20
|
0 |
2023/10/19 | 936,551 | +15,285 (+1.66%) |
924,000
|
824,800
|
1,080,000
|
13
|
1以上 |
2023/10/18 | 921,266 | +0 (+0.0%) |
924,000
|
824,800
|
1,080,000
|
15
|
0 |
2023/10/17 | 921,266 | +11,980 (+1.32%) |
924,000
|
824,800
|
1,080,000
|
15
|
0 |
2023/10/16 | 909,286 | +1,553 (+0.17%) |
881,580
|
818,000
|
1,080,000
|
14
|
1以上 |
2023/10/15 | 907,733 | +0 (+0.0%) |
886,000
|
818,000
|
1,080,000
|
15
|
0 |
2023/10/14 | 907,733 | +0 (+0.0%) |
886,000
|
818,000
|
1,080,000
|
15
|
1以上 |
2023/10/13 | 907,733 | +0 (+0.0%) |
886,000
|
818,000
|
1,080,000
|
15
|
1以上 |
2023/10/12 | 907,733 | +0 (+0.0%) |
886,000
|
818,000
|
1,080,000
|
15
|
0 |
2023/10/11 | 907,733 | +0 (+0.0%) |
886,000
|
818,000
|
1,080,000
|
15
|
0 |
2023/10/10 | 907,733 | +0 (+0.0%) |
886,000
|
818,000
|
1,080,000
|
15
|
0 |
2023/10/09 | 907,733 | +0 (+0.0%) |
886,000
|
818,000
|
1,080,000
|
15
|
0 |
2023/10/08 | 907,733 | +0 (+0.0%) |
886,000
|
818,000
|
1,080,000
|
15
|
0 |
2023/10/07 | 907,733 | +0 (+0.0%) |
886,000
|
818,000
|
1,080,000
|
15
|
0 |
2023/10/06 | 907,733 | +0 (+0.0%) |
886,000
|
818,000
|
1,080,000
|
15
|
0 |
2023/10/05 | 907,733 | +0 (+0.0%) |
886,000
|
818,000
|
1,080,000
|
15
|
0 |
2023/10/04 | 907,733 | +0 (+0.0%) |
886,000
|
818,000
|
1,080,000
|
15
|
0 |
2023/10/03 | 907,733 | +4,921 (+0.55%) |
886,000
|
818,000
|
1,080,000
|
15
|
0 |
2023/10/02 | 902,812 | +0 (+0.0%) |
875,480
|
818,000
|
1,080,000
|
16
|
0 |
2023/10/01 | 902,812 | +0 (+0.0%) |
875,480
|
818,000
|
1,080,000
|
16
|
0 |
2023/09/30 | 902,812 | +0 (+0.0%) |
875,480
|
818,000
|
1,080,000
|
16
|
1以上 |
2023/09/29 | 902,812 | +0 (+0.0%) |
875,480
|
818,000
|
1,080,000
|
16
|
0 |
2023/09/28 | 902,812 | -2,129 (-0.24%) |
875,480
|
818,000
|
1,080,000
|
16
|
0 |
2023/09/27 | 904,941 | +0 (+0.0%) |
884,000
|
818,000
|
1,080,000
|
17
|
0 |
2023/09/26 | 904,941 | +0 (+0.0%) |
884,000
|
818,000
|
1,080,000
|
17
|
0 |
2023/09/25 | 904,941 | +0 (+0.0%) |
884,000
|
818,000
|
1,080,000
|
17
|
1以上 |
2023/09/24 | 904,941 | +0 (+0.0%) |
884,000
|
818,000
|
1,080,000
|
17
|
0 |
2023/09/23 | 904,941 | +5,941 (+0.66%) |
884,000
|
818,000
|
1,080,000
|
17
|
0 |
2023/09/22 | 899,000 | -764 (-0.08%) |
884,000
|
798,000
|
1,080,000
|
18
|
0 |
2023/09/21 | 899,764 | -98 (-0.01%) |
884,000
|
798,000
|
1,080,000
|
17
|
0 |
2023/09/20 | 899,862 | +0 (+0.0%) |
874,480
|
798,000
|
1,080,000
|
16
|
1以上 |
2023/09/19 | 899,862 | +0 (+0.0%) |
874,480
|
798,000
|
1,080,000
|
16
|
0 |
2023/09/18 | 899,862 | +815 (+0.09%) |
874,480
|
798,000
|
1,080,000
|
16
|
0 |
2023/09/17 | 899,047 | +0 (+0.0%) |
884,000
|
798,000
|
1,080,000
|
17
|
0 |
2023/09/16 | 899,047 | +0 (+0.0%) |
884,000
|
798,000
|
1,080,000
|
17
|
0 |
2023/09/15 | 899,047 | +0 (+0.0%) |
884,000
|
798,000
|
1,080,000
|
17
|
1以上 |
2023/09/14 | 899,047 | +0 (+0.0%) |
884,000
|
798,000
|
1,080,000
|
17
|
0 |
2023/09/13 | 899,047 | +0 (+0.0%) |
884,000
|
798,000
|
1,080,000
|
17
|
0 |
2023/09/12 | 899,047 | +8,517 (+0.96%) |
884,000
|
798,000
|
1,080,000
|
17
|
0 |
2023/09/11 | 890,530 | -1,360 (-0.15%) |
874,480
|
782,000
|
1,080,000
|
18
|
0 |
2023/09/10 | 891,890 | -1,246 (-0.14%) |
884,000
|
782,000
|
1,080,000
|
20
|
0 |
2023/09/09 | 893,136 | +0 (+0.0%) |
884,000
|
782,000
|
1,080,000
|
21
|
1以上 |
2023/09/08 | 893,136 | +0 (+0.0%) |
884,000
|
782,000
|
1,080,000
|
21
|
1以上 |
2023/09/07 | 893,136 | +0 (+0.0%) |
884,000
|
782,000
|
1,080,000
|
21
|
1以上 |
2023/09/06 | 893,136 | +2,915 (+0.33%) |
884,000
|
782,000
|
1,080,000
|
21
|
0 |
2023/09/05 | 890,221 | +0 (+0.0%) |
884,000
|
782,000
|
1,080,000
|
22
|
0 |
2023/09/04 | 890,221 | +1,325 (+0.15%) |
884,000
|
782,000
|
1,080,000
|
22
|
0 |
2023/09/03 | 888,896 | -1,466 (-0.16%) |
884,000
|
782,000
|
1,080,000
|
21
|
1以上 |
2023/09/02 | 890,362 | +5,069 (+0.57%) |
884,000
|
782,000
|
1,080,000
|
23
|
0 |
2023/09/01 | 885,293 | -3,950 (-0.44%) |
884,000
|
782,000
|
1,080,000
|
25
|
0 |
2023/08/31 | 889,243 | +10,000 (+1.14%) |
884,000
|
782,000
|
1,080,000
|
26
|
1以上 |
2023/08/30 | 879,243 | +0 (+0.0%) |
884,000
|
782,000
|
988,000
|
26
|
1以上 |
2023/08/29 | 879,243 | +0 (+0.0%) |
884,000
|
782,000
|
988,000
|
26
|
1以上 |
2023/08/28 | 879,243 | +0 (+0.0%) |
884,000
|
782,000
|
988,000
|
26
|
0 |
2023/08/27 | 879,243 | +3,517 (+0.4%) |
884,000
|
782,000
|
988,000
|
26
|
0 |
2023/08/26 | 875,726 | +0 (+0.0%) |
874,480
|
782,000
|
988,000
|
28
|
0 |
2023/08/25 | 875,726 | +0 (+0.0%) |
874,480
|
782,000
|
988,000
|
28
|
0 |
2023/08/24 | 875,726 | +3,928 (+0.45%) |
874,480
|
782,000
|
988,000
|
28
|
1以上 |
2023/08/23 | 871,798 | -569 (-0.07%) |
864,960
|
782,000
|
988,000
|
26
|
0 |
2023/08/22 | 872,367 | +0 (+0.0%) |
874,480
|
782,000
|
988,000
|
24
|
0 |
2023/08/21 | 872,367 | +0 (+0.0%) |
874,480
|
782,000
|
988,000
|
24
|
0 |
2023/08/20 | 872,367 | +4,182 (+0.48%) |
874,480
|
782,000
|
988,000
|
24
|
0 |
2023/08/19 | 868,185 | +0 (+0.0%) |
864,960
|
767,800
|
988,000
|
25
|
0 |
2023/08/18 | 868,185 | +0 (+0.0%) |
864,960
|
767,800
|
988,000
|
25
|
0 |
2023/08/17 | 868,185 | +0 (+0.0%) |
864,960
|
767,800
|
988,000
|
25
|
1以上 |
2023/08/16 | 868,185 | +5,169 (+0.6%) |
864,960
|
767,800
|
988,000
|
25
|
0 |
2023/08/15 | 863,016 | +0 (+0.0%) |
864,960
|
767,800
|
988,000
|
27
|
0 |
2023/08/14 | 863,016 | +9,207 (+1.08%) |
864,960
|
767,800
|
988,000
|
27
|
0 |
2023/08/13 | 853,809 | +0 (+0.0%) |
830,000
|
767,800
|
988,000
|
23
|
1以上 |
2023/08/12 | 853,809 | -4,160 (-0.48%) |
830,000
|
767,800
|
988,000
|
23
|
0 |
2023/08/11 | 857,969 | -3,185 (-0.37%) |
839,573
|
767,800
|
988,000
|
21
|
0 |
2023/08/10 | 861,154 | -386 (-0.04%) |
834,786
|
767,800
|
988,000
|
20
|
0 |
2023/08/09 | 861,540 | -4,827 (-0.56%) |
844,500
|
767,800
|
988,000
|
21
|
0 |
2023/08/08 | 866,367 | -1,375 (-0.16%) |
837,250
|
782,000
|
988,000
|
18
|
1以上 |
2023/08/07 | 867,742 | +6,574 (+0.76%) |
837,250
|
782,000
|
988,000
|
18
|
1以上 |
2023/08/06 | 861,168 | +2,163 (+0.25%) |
830,000
|
782,000
|
988,000
|
20
|
0 |
2023/08/05 | 859,005 | -3,348 (-0.39%) |
837,250
|
782,000
|
988,000
|
24
|
0 |
2023/08/04 | 862,353 | -827 (-0.1%) |
844,500
|
782,000
|
988,000
|
23
|
1以上 |
2023/08/03 | 863,180 | +0 (+0.0%) |
844,500
|
782,000
|
988,000
|
23
|
1以上 |
2023/08/02 | 863,180 | -6,734 (-0.77%) |
844,500
|
782,000
|
988,000
|
23
|
0 |
2023/08/01 | 869,914 | +0 (+0.0%) |
848,000
|
782,000
|
988,000
|
21
|
0 |
2023/07/31 | 869,914 | -906 (-0.1%) |
848,000
|
782,000
|
988,000
|
21
|
0 |
2023/07/30 | 870,820 | +0 (+0.0%) |
848,000
|
782,000
|
988,000
|
21
|
0 |
2023/07/29 | 870,820 | +6,201 (+0.72%) |
848,000
|
782,000
|
988,000
|
21
|
0 |
2023/07/28 | 864,619 | +3,755 (+0.44%) |
844,500
|
782,000
|
989,968
|
21
|
0 |
2023/07/27 | 860,864 | -865 (-0.1%) |
841,625
|
782,000
|
989,968
|
22
|
0 |
2023/07/26 | 861,729 | +0 (+0.0%) |
841,625
|
782,000
|
1,009,006
|
22
|
1以上 |
2023/07/25 | 861,729 | -866 (-0.1%) |
841,625
|
782,000
|
1,009,006
|
22
|
1以上 |
2023/07/24 | 862,595 | +4,000 (+0.47%) |
841,625
|
782,000
|
1,028,043
|
22
|
0 |
2023/07/23 | 858,595 | -865 (-0.1%) |
834,375
|
782,000
|
1,028,043
|
22
|
0 |
2023/07/22 | 859,460 | +0 (+0.0%) |
834,375
|
782,000
|
1,047,081
|
22
|
0 |
2023/07/21 | 859,460 | -865 (-0.1%) |
834,375
|
782,000
|
1,047,081
|
22
|
0 |
2023/07/20 | 860,325 | -3,651 (-0.42%) |
834,375
|
782,000
|
1,066,117
|
22
|
0 |
2023/07/19 | 863,976 | -183 (-0.02%) |
841,625
|
782,000
|
1,066,117
|
24
|
0 |
2023/07/18 | 864,159 | -757 (-0.09%) |
837,250
|
782,000
|
1,085,155
|
24
|
0 |
2023/07/17 | 864,916 | +355 (+0.04%) |
846,250
|
782,000
|
1,085,155
|
26
|
1以上 |
2023/07/16 | 864,561 | +0 (+0.0%) |
846,250
|
782,000
|
1,104,192
|
26
|
1以上 |
2023/07/15 | 864,561 | -4,064 (-0.47%) |
846,250
|
782,000
|
1,104,192
|
26
|
1以上 |
2023/07/14 | 868,625 | +3,332 (+0.39%) |
848,000
|
782,000
|
1,123,230
|
25
|
1以上 |
2023/07/13 | 865,293 | -2,916 (-0.34%) |
846,250
|
782,000
|
1,123,230
|
26
|
0 |
2023/07/12 | 868,209 | +0 (+0.0%) |
848,001
|
782,000
|
1,142,267
|
27
|
0 |
2023/07/11 | 868,209 | +8,935 (+1.04%) |
848,001
|
782,000
|
1,142,267
|
27
|
1以上 |
2023/07/10 | 859,274 | -1,172 (-0.14%) |
844,500
|
782,000
|
1,161,304
|
31
|
1以上 |
2023/07/09 | 860,446 | -635 (-0.07%) |
846,250
|
782,000
|
1,161,304
|
30
|
0 |
2023/07/08 | 861,081 | -934 (-0.11%) |
846,250
|
782,000
|
1,180,341
|
30
|
1以上 |
2023/07/07 | 862,015 | -680 (-0.08%) |
837,250
|
782,000
|
1,180,341
|
28
|
0 |
2023/07/06 | 862,695 | -6,190 (-0.71%) |
837,250
|
782,000
|
1,199,379
|
28
|
0 |
2023/07/05 | 868,885 | +2,024 (+0.23%) |
844,500
|
775,000
|
1,199,379
|
29
|
0 |
2023/07/04 | 866,861 | +1,595 (+0.18%) |
838,000
|
775,000
|
1,218,416
|
31
|
0 |
2023/07/03 | 865,266 | -656 (-0.08%) |
836,000
|
775,000
|
1,218,416
|
29
|
1以上 |
2023/07/02 | 865,922 | -1,553 (-0.18%) |
836,000
|
775,000
|
1,237,454
|
29
|
1以上 |
2023/07/01 | 867,475 | -5,444 (-0.62%) |
838,000
|
775,000
|
1,237,454
|
31
|
0 |
2023/06/30 | 872,919 | +0 (+0.0%) |
838,000
|
775,000
|
1,406,196
|
31
|
0 |
2023/06/29 | 872,919 | +20,713 (+2.43%) |
838,000
|
775,000
|
1,406,196
|
31
|
1以上 |
2023/06/28 | 852,206 | +1,600 (+0.19%) |
836,000
|
775,000
|
950,000
|
33
|
0 |
2023/06/27 | 850,606 | +0 (+0.0%) |
836,000
|
775,000
|
950,000
|
31
|
0 |
2023/06/26 | 850,606 | +1,058 (+0.12%) |
836,000
|
775,000
|
950,000
|
31
|
1以上 |
2023/06/25 | 849,548 | -2,007 (-0.24%) |
836,000
|
775,000
|
950,000
|
31
|
0 |
2023/06/24 | 851,555 | -271 (-0.03%) |
830,000
|
775,000
|
950,000
|
27
|
0 |
2023/06/23 | 851,826 | +0 (+0.0%) |
830,000
|
775,000
|
950,000
|
26
|
1以上 |
2023/06/22 | 851,826 | +0 (+0.0%) |
830,000
|
775,000
|
950,000
|
26
|
0 |
2023/06/21 | 851,826 | -1,819 (-0.21%) |
830,000
|
775,000
|
950,000
|
26
|
0 |
2023/06/20 | 853,645 | +0 (+0.0%) |
834,000
|
775,000
|
950,000
|
24
|
0 |
2023/06/19 | 853,645 | +474 (+0.06%) |
834,000
|
775,000
|
950,000
|
24
|
0 |
2023/06/18 | 853,171 | +2,190 (+0.26%) |
842,742
|
775,000
|
950,000
|
26
|
0 |
2023/06/17 | 850,981 | -5,464 (-0.64%) |
834,000
|
775,000
|
950,000
|
28
|
0 |
2023/06/16 | 856,445 | +3,906 (+0.46%) |
842,742
|
775,000
|
950,000
|
28
|
1以上 |
2023/06/15 | 852,539 | +337 (+0.04%) |
830,000
|
775,000
|
950,000
|
28
|
1以上 |
2023/06/14 | 852,202 | +0 (+0.0%) |
834,000
|
775,000
|
950,000
|
30
|
1以上 |
2023/06/13 | 852,202 | +746 (+0.09%) |
834,000
|
775,000
|
950,000
|
30
|
1以上 |
2023/06/12 | 851,456 | +0 (+0.0%) |
830,000
|
775,000
|
950,000
|
33
|
1以上 |
2023/06/11 | 851,456 | +0 (+0.0%) |
830,000
|
775,000
|
950,000
|
33
|
0 |
2023/06/10 | 851,456 | -1,954 (-0.23%) |
830,000
|
775,000
|
950,000
|
33
|
1以上 |
2023/06/09 | 853,410 | +5,980 (+0.71%) |
830,000
|
775,000
|
950,000
|
29
|
0 |
2023/06/08 | 847,430 | -6,446 (-0.75%) |
830,000
|
775,000
|
950,000
|
23
|
0 |
2023/06/07 | 853,876 | -70 (-0.01%) |
830,000
|
775,000
|
950,000
|
25
|
0 |
2023/06/06 | 853,946 | +4,272 (+0.5%) |
838,000
|
775,000
|
950,000
|
27
|
0 |
2023/06/05 | 849,674 | +1,004 (+0.12%) |
830,000
|
775,000
|
950,000
|
29
|
1以上 |
2023/06/04 | 848,670 | +58 (+0.01%) |
830,000
|
775,000
|
950,000
|
28
|
1以上 |
2023/06/03 | 848,612 | +0 (+0.0%) |
830,000
|
775,000
|
950,000
|
29
|
1以上 |
2023/06/02 | 848,612 | +0 (+0.0%) |
830,000
|
775,000
|
950,000
|
29
|
0 |
2023/06/01 | 848,612 | -58 (-0.01%) |
830,000
|
775,000
|
950,000
|
29
|
1以上 |
2023/05/31 | 848,670 | +0 (+0.0%) |
830,000
|
775,000
|
950,000
|
28
|
0 |
2023/05/30 | 848,670 | -6,750 (-0.79%) |
830,000
|
775,000
|
950,000
|
28
|
0 |
2023/05/29 | 855,420 | +0 (+0.0%) |
845,930
|
775,000
|
950,000
|
28
|
0 |
2023/05/28 | 855,420 | -2,265 (-0.26%) |
845,930
|
775,000
|
950,000
|
28
|
0 |
2023/05/27 | 857,685 | +0 (+0.0%) |
854,830
|
775,000
|
950,000
|
30
|
1以上 |
2023/05/26 | 857,685 | +0 (+0.0%) |
854,830
|
775,000
|
950,000
|
30
|
0 |
2023/05/25 | 857,685 | +5,418 (+0.64%) |
854,830
|
775,000
|
950,000
|
30
|
1以上 |
2023/05/24 | 852,267 | +6,337 (+0.75%) |
845,930
|
771,000
|
950,000
|
32
|
0 |