| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 994,730 | +0 (+0.0%) |
988,000
|
929,500
|
1,192,770
|
43
|
0 |
| 2024/12/30 | 994,730 | -632 (-0.06%) |
988,000
|
929,500
|
1,192,770
|
43
|
1以上 |
| 2024/12/29 | 995,362 | +0 (+0.0%) |
987,000
|
929,500
|
1,192,770
|
38
|
1以上 |
| 2024/12/28 | 995,362 | -922 (-0.09%) |
987,000
|
929,500
|
1,192,770
|
38
|
0 |
| 2024/12/27 | 996,284 | +11,908 (+1.21%) |
988,000
|
929,500
|
1,192,770
|
35
|
0 |
| 2024/12/26 | 984,376 | +5,295 (+0.54%) |
986,000
|
929,500
|
1,050,500
|
33
|
0 |
| 2024/12/25 | 979,081 | +285 (+0.03%) |
977,160
|
929,500
|
1,050,500
|
35
|
0 |
| 2024/12/24 | 978,796 | +0 (+0.0%) |
977,160
|
929,500
|
1,050,500
|
36
|
0 |
| 2024/12/23 | 978,796 | +0 (+0.0%) |
977,160
|
929,500
|
1,050,500
|
36
|
1以上 |
| 2024/12/22 | 978,796 | -3,848 (-0.39%) |
977,160
|
929,500
|
1,050,500
|
36
|
1以上 |
| 2024/12/21 | 982,644 | -1,244 (-0.13%) |
977,160
|
929,500
|
1,121,204
|
37
|
0 |
| 2024/12/20 | 983,888 | +1,851 (+0.19%) |
986,000
|
929,500
|
1,121,204
|
37
|
0 |
| 2024/12/19 | 982,037 | +2,844 (+0.29%) |
983,000
|
929,500
|
1,121,204
|
36
|
1以上 |
| 2024/12/18 | 979,193 | +0 (+0.0%) |
986,000
|
929,500
|
1,050,500
|
37
|
0 |
| 2024/12/17 | 979,193 | -5,536 (-0.56%) |
986,000
|
929,500
|
1,050,500
|
37
|
0 |
| 2024/12/16 | 984,729 | -3,250 (-0.33%) |
988,000
|
929,500
|
1,050,500
|
41
|
1以上 |
| 2024/12/15 | 987,979 | -1,954 (-0.2%) |
988,000
|
929,500
|
1,121,204
|
42
|
0 |
| 2024/12/14 | 989,933 | +2,223 (+0.23%) |
989,000
|
929,500
|
1,121,204
|
43
|
1以上 |
| 2024/12/13 | 987,710 | +1,480 (+0.15%) |
989,000
|
929,500
|
1,121,204
|
41
|
1以上 |
| 2024/12/12 | 986,230 | +3,375 (+0.34%) |
989,000
|
929,500
|
1,121,204
|
41
|
1以上 |
| 2024/12/11 | 982,855 | +774 (+0.08%) |
987,500
|
929,500
|
1,068,000
|
40
|
0 |
| 2024/12/10 | 982,081 | +1,827 (+0.19%) |
986,000
|
929,500
|
1,068,000
|
38
|
1以上 |
| 2024/12/09 | 980,254 | -4,768 (-0.48%) |
986,000
|
910,800
|
1,068,000
|
39
|
0 |
| 2024/12/08 | 985,022 | +2,634 (+0.27%) |
986,000
|
910,800
|
1,108,000
|
41
|
0 |
| 2024/12/07 | 982,388 | -2,634 (-0.27%) |
986,000
|
910,800
|
1,108,000
|
39
|
1以上 |
| 2024/12/06 | 985,022 | -729 (-0.07%) |
986,000
|
910,800
|
1,108,000
|
41
|
1以上 |
なら、