日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 575,798 | +0 (+0.0%) |
569,800
|
535,500
|
646,800
|
20
|
N/A |
2024/05/19 | 575,798 | -10,463 (-1.78%) |
569,800
|
535,500
|
646,800
|
20
|
N/A |
2024/05/18 | 586,261 | +0 (+0.0%) |
570,350
|
535,500
|
690,900
|
22
|
N/A |
2024/05/17 | 586,261 | +0 (+0.0%) |
570,350
|
535,500
|
690,900
|
22
|
0 |
2024/05/16 | 586,261 | +1,206 (+0.21%) |
570,350
|
535,500
|
690,900
|
22
|
1以上 |
2024/05/15 | 585,055 | +0 (+0.0%) |
570,900
|
535,500
|
690,900
|
24
|
0 |
2024/05/14 | 585,055 | +0 (+0.0%) |
570,900
|
535,500
|
690,900
|
24
|
0 |
2024/05/13 | 585,055 | +0 (+0.0%) |
570,900
|
535,500
|
690,900
|
24
|
1以上 |
2024/05/12 | 585,055 | +0 (+0.0%) |
570,900
|
535,500
|
690,900
|
24
|
0 |
2024/05/11 | 585,055 | -910 (-0.16%) |
570,900
|
535,500
|
690,900
|
24
|
0 |
2024/05/10 | 585,965 | +1,092 (+0.19%) |
570,900
|
535,500
|
690,900
|
24
|
0 |
2024/05/09 | 584,873 | -1,092 (-0.19%) |
570,950
|
535,500
|
690,900
|
26
|
0 |
2024/05/08 | 585,965 | +0 (+0.0%) |
570,900
|
535,500
|
690,900
|
24
|
1以上 |
2024/05/07 | 585,965 | +0 (+0.0%) |
570,900
|
535,500
|
690,900
|
24
|
1以上 |
2024/05/06 | 585,965 | +0 (+0.0%) |
570,900
|
535,500
|
690,900
|
24
|
0 |
2024/05/05 | 585,965 | +0 (+0.0%) |
570,900
|
535,500
|
690,900
|
24
|
0 |
2024/05/04 | 585,965 | -1,369 (-0.23%) |
570,900
|
535,500
|
690,900
|
24
|
0 |
2024/05/03 | 587,334 | +0 (+0.0%) |
570,400
|
535,500
|
690,900
|
22
|
0 |
2024/05/02 | 587,334 | +0 (+0.0%) |
570,400
|
535,500
|
690,900
|
22
|
0 |
2024/05/01 | 587,334 | +0 (+0.0%) |
570,400
|
535,500
|
690,900
|
22
|
0 |
2024/04/30 | 587,334 | +1,296 (+0.22%) |
570,400
|
535,500
|
690,900
|
22
|
0 |
2024/04/29 | 586,038 | +0 (+0.0%) |
571,000
|
535,500
|
690,900
|
24
|
0 |
2024/04/28 | 586,038 | +0 (+0.0%) |
571,000
|
535,500
|
690,900
|
24
|
0 |
2024/04/27 | 586,038 | +0 (+0.0%) |
571,000
|
535,500
|
690,900
|
24
|
1以上 |
2024/04/26 | 586,038 | +0 (+0.0%) |
571,000
|
535,500
|
690,900
|
24
|
0 |
2024/04/25 | 586,038 | +0 (+0.0%) |
571,000
|
535,500
|
690,900
|
24
|
0 |
2024/04/24 | 586,038 | +0 (+0.0%) |
571,000
|
535,500
|
690,900
|
24
|
0 |
2024/04/23 | 586,038 | +0 (+0.0%) |
571,000
|
535,500
|
690,900
|
24
|
0 |
2024/04/22 | 586,038 | -2,888 (-0.49%) |
571,000
|
535,500
|
690,900
|
24
|
0 |
2024/04/21 | 588,926 | +854 (+0.15%) |
570,400
|
535,500
|
690,900
|
20
|
0 |
2024/04/20 | 588,072 | +0 (+0.0%) |
571,000
|
535,500
|
690,900
|
21
|
0 |
2024/04/19 | 588,072 | +0 (+0.0%) |
571,000
|
535,500
|
690,900
|
21
|
0 |
2024/04/18 | 588,072 | +0 (+0.0%) |
571,000
|
535,500
|
690,900
|
21
|
1以上 |
2024/04/17 | 588,072 | +0 (+0.0%) |
571,000
|
535,500
|
690,900
|
21
|
0 |
2024/04/16 | 588,072 | +0 (+0.0%) |
571,000
|
535,500
|
690,900
|
21
|
0 |
2024/04/15 | 588,072 | +0 (+0.0%) |
571,000
|
535,500
|
690,900
|
21
|
0 |
2024/04/14 | 588,072 | +0 (+0.0%) |
571,000
|
535,500
|
690,900
|
21
|
0 |
2024/04/13 | 588,072 | +0 (+0.0%) |
571,000
|
535,500
|
690,900
|
21
|
0 |
2024/04/12 | 588,072 | +0 (+0.0%) |
571,000
|
535,500
|
690,900
|
21
|
0 |
2024/04/11 | 588,072 | +4,354 (+0.75%) |
571,000
|
535,500
|
690,900
|
21
|
0 |
2024/04/10 | 583,718 | +0 (+0.0%) |
569,800
|
535,500
|
690,900
|
23
|
0 |
2024/04/09 | 583,718 | +0 (+0.0%) |
569,800
|
535,500
|
690,900
|
23
|
0 |
2024/04/08 | 583,718 | +0 (+0.0%) |
569,800
|
535,500
|
690,900
|
23
|
1以上 |
2024/04/07 | 583,718 | +0 (+0.0%) |
569,800
|
535,500
|
690,900
|
23
|
0 |
2024/04/06 | 583,718 | +0 (+0.0%) |
569,800
|
535,500
|
690,900
|
23
|
0 |
2024/04/05 | 583,718 | +0 (+0.0%) |
569,800
|
535,500
|
690,900
|
23
|
0 |
2024/04/04 | 583,718 | +0 (+0.0%) |
569,800
|
535,500
|
690,900
|
23
|
0 |
2024/04/03 | 583,718 | -542 (-0.09%) |
569,800
|
535,500
|
690,900
|
23
|
0 |
2024/04/02 | 584,260 | +0 (+0.0%) |
569,800
|
535,500
|
690,900
|
22
|
0 |
2024/04/01 | 584,260 | +0 (+0.0%) |
569,800
|
535,500
|
690,900
|
22
|
0 |
2024/03/31 | 584,260 | -595 (-0.1%) |
569,800
|
535,500
|
690,900
|
22
|
0 |
2024/03/30 | 584,855 | +0 (+0.0%) |
569,800
|
535,500
|
690,900
|
21
|
0 |
2024/03/29 | 584,855 | +0 (+0.0%) |
569,800
|
535,500
|
690,900
|
21
|
0 |
2024/03/28 | 584,855 | +0 (+0.0%) |
569,800
|
535,500
|
690,900
|
21
|
0 |
2024/03/27 | 584,855 | +0 (+0.0%) |
569,800
|
535,500
|
690,900
|
21
|
0 |
2024/03/26 | 584,855 | +0 (+0.0%) |
569,800
|
535,500
|
690,900
|
21
|
0 |
2024/03/25 | 584,855 | +0 (+0.0%) |
569,800
|
535,500
|
690,900
|
21
|
0 |
2024/03/24 | 584,855 | +0 (+0.0%) |
569,800
|
535,500
|
690,900
|
21
|
0 |
2024/03/23 | 584,855 | +0 (+0.0%) |
569,800
|
535,500
|
690,900
|
21
|
0 |
2024/03/22 | 584,855 | +0 (+0.0%) |
569,800
|
535,500
|
690,900
|
21
|
0 |
2024/03/21 | 584,855 | +0 (+0.0%) |
569,800
|
535,500
|
690,900
|
21
|
0 |
2024/03/20 | 584,855 | +0 (+0.0%) |
569,800
|
535,500
|
690,900
|
21
|
0 |
2024/03/19 | 584,855 | +1,876 (+0.32%) |
569,800
|
535,500
|
690,900
|
21
|
0 |
2024/03/18 | 582,979 | +0 (+0.0%) |
569,800
|
535,500
|
671,200
|
21
|
0 |
2024/03/17 | 582,979 | +0 (+0.0%) |
569,800
|
535,500
|
671,200
|
21
|
0 |
2024/03/16 | 582,979 | +0 (+0.0%) |
569,800
|
535,500
|
671,200
|
21
|
0 |
2024/03/15 | 582,979 | +0 (+0.0%) |
569,800
|
535,500
|
671,200
|
21
|
0 |
2024/03/14 | 582,979 | +0 (+0.0%) |
569,800
|
535,500
|
671,200
|
21
|
0 |
2024/03/13 | 582,979 | -1,537 (-0.26%) |
569,800
|
535,500
|
671,200
|
21
|
0 |
2024/03/12 | 584,516 | +0 (+0.0%) |
569,800
|
535,500
|
671,200
|
22
|
0 |
2024/03/11 | 584,516 | +0 (+0.0%) |
569,800
|
535,500
|
671,200
|
22
|
0 |
2024/03/10 | 584,516 | +0 (+0.0%) |
569,800
|
535,500
|
671,200
|
22
|
1以上 |
2024/03/09 | 584,516 | +0 (+0.0%) |
569,800
|
535,500
|
671,200
|
22
|
0 |
2024/03/08 | 584,516 | -701 (-0.12%) |
569,800
|
535,500
|
671,200
|
22
|
0 |
2024/03/07 | 585,217 | +628 (+0.11%) |
569,800
|
535,500
|
671,200
|
21
|
0 |
2024/03/06 | 584,589 | +0 (+0.0%) |
571,000
|
535,500
|
671,200
|
23
|
0 |
2024/03/05 | 584,589 | -1,745 (-0.3%) |
571,000
|
535,500
|
671,200
|
23
|
0 |
2024/03/04 | 586,334 | +0 (+0.0%) |
571,780
|
535,500
|
671,200
|
22
|
1以上 |
2024/03/03 | 586,334 | +0 (+0.0%) |
571,780
|
535,500
|
671,200
|
22
|
0 |
2024/03/02 | 586,334 | +0 (+0.0%) |
571,780
|
535,500
|
671,200
|
22
|
1以上 |
2024/03/01 | 586,334 | +0 (+0.0%) |
571,780
|
535,500
|
671,200
|
22
|
0 |
2024/02/29 | 586,334 | +0 (+0.0%) |
571,780
|
535,500
|
671,200
|
22
|
0 |
2024/02/28 | 586,334 | +0 (+0.0%) |
571,780
|
535,500
|
671,200
|
22
|
0 |
2024/02/27 | 586,334 | +0 (+0.0%) |
571,780
|
535,500
|
671,200
|
22
|
0 |
2024/02/26 | 586,334 | +0 (+0.0%) |
571,780
|
535,500
|
671,200
|
22
|
0 |
2024/02/25 | 586,334 | +0 (+0.0%) |
571,780
|
535,500
|
671,200
|
22
|
0 |
2024/02/24 | 586,334 | +0 (+0.0%) |
571,780
|
535,500
|
671,200
|
22
|
0 |
2024/02/23 | 586,334 | +0 (+0.0%) |
571,780
|
535,500
|
671,200
|
22
|
0 |
2024/02/22 | 586,334 | -4,834 (-0.82%) |
571,780
|
535,500
|
671,200
|
22
|
0 |
2024/02/21 | 591,168 | +1,665 (+0.28%) |
574,890
|
535,500
|
671,200
|
20
|
0 |
2024/02/20 | 589,503 | +0 (+0.0%) |
571,780
|
535,500
|
671,200
|
19
|
0 |
2024/02/19 | 589,503 | +0 (+0.0%) |
571,780
|
535,500
|
671,200
|
19
|
0 |
2024/02/18 | 589,503 | +1,096 (+0.19%) |
571,780
|
535,500
|
671,200
|
19
|
0 |
2024/02/17 | 588,407 | +0 (+0.0%) |
578,000
|
535,500
|
671,200
|
21
|
0 |
2024/02/16 | 588,407 | -1,096 (-0.19%) |
578,000
|
535,500
|
671,200
|
21
|
0 |
2024/02/15 | 589,503 | +0 (+0.0%) |
571,780
|
535,500
|
671,200
|
19
|
1以上 |
2024/02/14 | 589,503 | +0 (+0.0%) |
571,780
|
535,500
|
671,200
|
19
|
0 |
2024/02/13 | 589,503 | +0 (+0.0%) |
571,780
|
535,500
|
671,200
|
19
|
0 |
2024/02/12 | 589,503 | -2,085 (-0.35%) |
571,780
|
535,500
|
671,200
|
19
|
0 |
2024/02/11 | 591,588 | +0 (+0.0%) |
578,000
|
535,500
|
671,200
|
17
|
0 |
2024/02/10 | 591,588 | +0 (+0.0%) |
578,000
|
535,500
|
671,200
|
17
|
0 |
2024/02/09 | 591,588 | +0 (+0.0%) |
578,000
|
535,500
|
671,200
|
17
|
0 |
2024/02/08 | 591,588 | +0 (+0.0%) |
578,000
|
535,500
|
671,200
|
17
|
0 |
2024/02/07 | 591,588 | +0 (+0.0%) |
578,000
|
535,500
|
671,200
|
17
|
0 |
2024/02/06 | 591,588 | +0 (+0.0%) |
578,000
|
535,500
|
671,200
|
17
|
0 |
2024/02/05 | 591,588 | -6,704 (-1.12%) |
578,000
|
535,500
|
671,200
|
17
|
0 |
2024/02/04 | 598,292 | +0 (+0.0%) |
578,000
|
535,500
|
671,200
|
13
|
0 |
2024/02/03 | 598,292 | -1,322 (-0.22%) |
578,000
|
535,500
|
671,200
|
13
|
0 |
2024/02/02 | 599,614 | +0 (+0.0%) |
578,000
|
535,500
|
671,200
|
14
|
0 |
2024/02/01 | 599,614 | +406 (+0.07%) |
578,000
|
535,500
|
671,200
|
14
|
0 |
2024/01/31 | 599,208 | +0 (+0.0%) |
578,000
|
535,500
|
671,200
|
12
|
1以上 |
2024/01/30 | 599,208 | +0 (+0.0%) |
578,000
|
535,500
|
671,200
|
12
|
0 |
2024/01/29 | 599,208 | +0 (+0.0%) |
578,000
|
535,500
|
671,200
|
12
|
0 |
2024/01/28 | 599,208 | +0 (+0.0%) |
578,000
|
535,500
|
671,200
|
12
|
0 |
2024/01/27 | 599,208 | +0 (+0.0%) |
578,000
|
535,500
|
671,200
|
12
|
0 |
2024/01/26 | 599,208 | +0 (+0.0%) |
578,000
|
535,500
|
671,200
|
12
|
0 |
2024/01/25 | 599,208 | -17,227 (-2.79%) |
578,000
|
535,500
|
671,200
|
12
|
0 |
2024/01/24 | 616,435 | +0 (+0.0%) |
578,000
|
535,500
|
719,800
|
14
|
0 |
2024/01/23 | 616,435 | +0 (+0.0%) |
578,000
|
535,500
|
719,800
|
14
|
0 |
2024/01/22 | 616,435 | +0 (+0.0%) |
578,000
|
535,500
|
719,800
|
14
|
1以上 |
2024/01/21 | 616,435 | +2,977 (+0.49%) |
578,000
|
535,500
|
719,800
|
14
|
0 |
2024/01/20 | 613,458 | +0 (+0.0%) |
578,000
|
535,500
|
719,800
|
15
|
0 |
2024/01/19 | 613,458 | -1,967 (-0.32%) |
578,000
|
535,500
|
719,800
|
15
|
0 |
2024/01/18 | 615,425 | +2,728 (+0.45%) |
578,000
|
565,000
|
719,800
|
15
|
0 |
2024/01/17 | 612,697 | -2,728 (-0.44%) |
578,000
|
565,000
|
719,800
|
16
|
0 |
2024/01/16 | 615,425 | +0 (+0.0%) |
578,000
|
565,000
|
719,800
|
15
|
0 |
2024/01/15 | 615,425 | +2,728 (+0.45%) |
578,000
|
565,000
|
719,800
|
15
|
0 |
2024/01/14 | 612,697 | +0 (+0.0%) |
578,000
|
565,000
|
719,800
|
16
|
0 |
2024/01/13 | 612,697 | +0 (+0.0%) |
578,000
|
565,000
|
719,800
|
16
|
0 |
2024/01/12 | 612,697 | -2,728 (-0.44%) |
578,000
|
565,000
|
719,800
|
16
|
0 |
2024/01/11 | 615,425 | +0 (+0.0%) |
578,000
|
565,000
|
719,800
|
15
|
0 |
2024/01/10 | 615,425 | +7,956 (+1.31%) |
578,000
|
565,000
|
719,800
|
15
|
0 |
2024/01/09 | 607,469 | +1,983 (+0.33%) |
578,000
|
547,800
|
719,800
|
17
|
0 |
2024/01/08 | 605,486 | +0 (+0.0%) |
578,000
|
547,800
|
719,800
|
18
|
0 |
2024/01/07 | 605,486 | -1,983 (-0.33%) |
578,000
|
547,800
|
719,800
|
18
|
1以上 |
2024/01/06 | 607,469 | +60 (+0.01%) |
578,000
|
547,800
|
719,800
|
17
|
0 |
2024/01/05 | 607,409 | +1,979 (+0.33%) |
578,000
|
547,800
|
719,800
|
17
|
0 |
2024/01/04 | 605,430 | +0 (+0.0%) |
578,000
|
547,800
|
719,800
|
18
|
0 |
2024/01/03 | 605,430 | +0 (+0.0%) |
578,000
|
547,800
|
719,800
|
18
|
0 |
2024/01/02 | 605,430 | +0 (+0.0%) |
578,000
|
547,800
|
719,800
|
18
|
0 |
2024/01/01 | 605,430 | +0 (+0.0%) |
578,000
|
547,800
|
719,800
|
18
|
0 |