日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 605,430 | +0 (+0.0%) |
578,000
|
547,800
|
719,800
|
18
|
0 |
2023/12/30 | 605,430 | --- |
578,000
|
547,800
|
719,800
|
18
|
0 |
2023/12/27 | 605,430 | +0 (+0.0%) |
578,000
|
547,800
|
719,800
|
18
|
N/A |
2023/12/26 | 605,430 | +57 (+0.01%) |
578,000
|
547,800
|
719,800
|
18
|
N/A |
2023/12/25 | 605,373 | +0 (+0.0%) |
578,000
|
547,800
|
719,500
|
18
|
N/A |
2023/12/24 | 605,373 | +0 (+0.0%) |
578,000
|
547,800
|
719,500
|
18
|
0 |
2023/12/23 | 605,373 | +0 (+0.0%) |
578,000
|
547,800
|
719,500
|
18
|
0 |
2023/12/22 | 605,373 | +0 (+0.0%) |
578,000
|
547,800
|
719,500
|
18
|
0 |
2023/12/21 | 605,373 | +0 (+0.0%) |
578,000
|
547,800
|
719,500
|
18
|
0 |
2023/12/20 | 605,373 | +0 (+0.0%) |
578,000
|
547,800
|
719,500
|
18
|
0 |
2023/12/19 | 605,373 | +0 (+0.0%) |
578,000
|
547,800
|
719,500
|
18
|
0 |
2023/12/18 | 605,373 | +0 (+0.0%) |
578,000
|
547,800
|
719,500
|
18
|
0 |
2023/12/17 | 605,373 | +0 (+0.0%) |
578,000
|
547,800
|
719,500
|
18
|
0 |
2023/12/16 | 605,373 | +0 (+0.0%) |
578,000
|
547,800
|
719,500
|
18
|
0 |
2023/12/15 | 605,373 | +2,897 (+0.48%) |
578,000
|
547,800
|
719,500
|
18
|
0 |
2023/12/14 | 602,476 | +0 (+0.0%) |
577,200
|
547,800
|
719,500
|
20
|
0 |
2023/12/13 | 602,476 | +0 (+0.0%) |
577,200
|
547,800
|
719,500
|
20
|
0 |
2023/12/12 | 602,476 | +0 (+0.0%) |
577,200
|
547,800
|
719,500
|
20
|
1以上 |
2023/12/11 | 602,476 | +0 (+0.0%) |
577,200
|
547,800
|
719,500
|
20
|
0 |
2023/12/10 | 602,476 | +7,636 (+1.28%) |
577,200
|
547,800
|
719,500
|
20
|
0 |
2023/12/09 | 594,840 | +0 (+0.0%) |
576,400
|
547,800
|
719,500
|
18
|
0 |
2023/12/08 | 594,840 | +0 (+0.0%) |
576,400
|
547,800
|
719,500
|
18
|
0 |
2023/12/07 | 594,840 | +0 (+0.0%) |
576,400
|
547,800
|
719,500
|
18
|
0 |
2023/12/06 | 594,840 | +0 (+0.0%) |
576,400
|
547,800
|
719,500
|
18
|
0 |
2023/12/05 | 594,840 | -480 (-0.08%) |
576,400
|
547,800
|
719,500
|
18
|
0 |
2023/12/04 | 595,320 | +0 (+0.0%) |
577,500
|
565,000
|
719,500
|
17
|
0 |
2023/12/03 | 595,320 | +0 (+0.0%) |
577,500
|
565,000
|
719,500
|
17
|
0 |
2023/12/02 | 595,320 | +0 (+0.0%) |
577,500
|
565,000
|
719,500
|
17
|
0 |
2023/12/01 | 595,320 | +0 (+0.0%) |
577,500
|
565,000
|
719,500
|
17
|
0 |
2023/11/30 | 595,320 | +0 (+0.0%) |
577,500
|
565,000
|
719,500
|
17
|
0 |
2023/11/29 | 595,320 | +0 (+0.0%) |
577,500
|
565,000
|
719,500
|
17
|
0 |
2023/11/28 | 595,320 | -2,820 (-0.47%) |
577,500
|
565,000
|
719,500
|
17
|
0 |
2023/11/27 | 598,140 | +0 (+0.0%) |
577,500
|
565,000
|
719,500
|
18
|
0 |
2023/11/26 | 598,140 | +0 (+0.0%) |
577,500
|
565,000
|
719,500
|
18
|
0 |
2023/11/25 | 598,140 | +0 (+0.0%) |
577,500
|
565,000
|
719,500
|
18
|
1以上 |
2023/11/24 | 598,140 | +0 (+0.0%) |
577,500
|
565,000
|
719,500
|
18
|
0 |
2023/11/23 | 598,140 | -2,501 (-0.42%) |
577,500
|
565,000
|
719,500
|
18
|
0 |
2023/11/22 | 600,641 | +2,104 (+0.35%) |
577,750
|
565,000
|
719,500
|
20
|
0 |
2023/11/21 | 598,537 | +0 (+0.0%) |
577,500
|
565,000
|
719,500
|
22
|
0 |
2023/11/20 | 598,537 | +0 (+0.0%) |
577,500
|
565,000
|
719,500
|
22
|
1以上 |
2023/11/19 | 598,537 | +0 (+0.0%) |
577,500
|
565,000
|
719,500
|
22
|
1以上 |
2023/11/18 | 598,537 | +0 (+0.0%) |
577,500
|
565,000
|
719,500
|
22
|
0 |
2023/11/17 | 598,537 | +0 (+0.0%) |
577,500
|
565,000
|
719,500
|
22
|
0 |
2023/11/16 | 598,537 | +0 (+0.0%) |
577,500
|
565,000
|
719,500
|
22
|
0 |
2023/11/15 | 598,537 | +0 (+0.0%) |
577,500
|
565,000
|
719,500
|
22
|
0 |
2023/11/14 | 598,537 | +0 (+0.0%) |
577,500
|
565,000
|
719,500
|
22
|
0 |
2023/11/13 | 598,537 | +0 (+0.0%) |
577,500
|
565,000
|
719,500
|
22
|
0 |
2023/11/12 | 598,537 | +0 (+0.0%) |
577,500
|
565,000
|
719,500
|
22
|
0 |
2023/11/11 | 598,537 | +0 (+0.0%) |
577,500
|
565,000
|
719,500
|
22
|
0 |
2023/11/10 | 598,537 | -2,754 (-0.46%) |
577,500
|
565,000
|
719,500
|
22
|
0 |
2023/11/09 | 601,291 | +0 (+0.0%) |
577,750
|
565,000
|
719,500
|
20
|
0 |
2023/11/08 | 601,291 | +0 (+0.0%) |
577,750
|
565,000
|
719,500
|
20
|
0 |
2023/11/07 | 601,291 | +0 (+0.0%) |
577,750
|
565,000
|
719,500
|
20
|
0 |
2023/11/06 | 601,291 | +0 (+0.0%) |
577,750
|
565,000
|
719,500
|
20
|
0 |
2023/11/05 | 601,291 | +0 (+0.0%) |
577,750
|
565,000
|
719,500
|
20
|
0 |
2023/11/04 | 601,291 | +0 (+0.0%) |
577,750
|
565,000
|
719,500
|
20
|
0 |
2023/11/03 | 601,291 | +0 (+0.0%) |
577,750
|
565,000
|
719,500
|
20
|
0 |
2023/11/02 | 601,291 | +0 (+0.0%) |
577,750
|
565,000
|
719,500
|
20
|
0 |
2023/11/01 | 601,291 | +4,215 (+0.71%) |
577,750
|
565,000
|
719,500
|
20
|
0 |
2023/10/31 | 597,076 | +0 (+0.0%) |
577,750
|
565,000
|
719,500
|
20
|
0 |
2023/10/30 | 597,076 | +0 (+0.0%) |
577,750
|
565,000
|
719,500
|
20
|
0 |
2023/10/29 | 597,076 | +0 (+0.0%) |
577,750
|
565,000
|
719,500
|
20
|
1以上 |
2023/10/28 | 597,076 | +0 (+0.0%) |
577,750
|
565,000
|
719,500
|
20
|
0 |
2023/10/27 | 597,076 | +0 (+0.0%) |
577,750
|
565,000
|
719,500
|
20
|
0 |
2023/10/26 | 597,076 | +0 (+0.0%) |
577,750
|
565,000
|
719,500
|
20
|
0 |
2023/10/25 | 597,076 | +0 (+0.0%) |
577,750
|
565,000
|
719,500
|
20
|
0 |
2023/10/24 | 597,076 | +0 (+0.0%) |
577,750
|
565,000
|
719,500
|
20
|
0 |
2023/10/23 | 597,076 | +0 (+0.0%) |
577,750
|
565,000
|
719,500
|
20
|
0 |
2023/10/22 | 597,076 | +0 (+0.0%) |
577,750
|
565,000
|
719,500
|
20
|
0 |
2023/10/21 | 597,076 | +0 (+0.0%) |
577,750
|
565,000
|
719,500
|
20
|
0 |
2023/10/20 | 597,076 | +0 (+0.0%) |
577,750
|
565,000
|
719,500
|
20
|
0 |
2023/10/19 | 597,076 | +0 (+0.0%) |
577,750
|
565,000
|
719,500
|
20
|
0 |
2023/10/18 | 597,076 | +0 (+0.0%) |
577,750
|
565,000
|
719,500
|
20
|
0 |
2023/10/17 | 597,076 | +0 (+0.0%) |
577,750
|
565,000
|
719,500
|
20
|
0 |
2023/10/16 | 597,076 | +0 (+0.0%) |
577,750
|
565,000
|
719,500
|
20
|
0 |
2023/10/15 | 597,076 | +0 (+0.0%) |
577,750
|
565,000
|
719,500
|
20
|
0 |
2023/10/14 | 597,076 | +5,445 (+0.92%) |
577,750
|
565,000
|
719,500
|
20
|
0 |
2023/10/13 | 591,631 | +0 (+0.0%) |
577,500
|
565,000
|
719,500
|
18
|
0 |
2023/10/12 | 591,631 | +0 (+0.0%) |
577,500
|
565,000
|
719,500
|
18
|
0 |
2023/10/11 | 591,631 | +15,984 (+2.78%) |
577,500
|
565,000
|
719,500
|
18
|
0 |
2023/10/10 | 575,647 | +0 (+0.0%) |
577,500
|
565,000
|
584,000
|
16
|
0 |
2023/10/09 | 575,647 | +0 (+0.0%) |
577,500
|
565,000
|
584,000
|
16
|
0 |
2023/10/08 | 575,647 | +0 (+0.0%) |
577,500
|
565,000
|
584,000
|
16
|
0 |
2023/10/07 | 575,647 | +0 (+0.0%) |
577,500
|
565,000
|
584,000
|
16
|
0 |
2023/10/06 | 575,647 | +0 (+0.0%) |
577,500
|
565,000
|
584,000
|
16
|
0 |
2023/10/05 | 575,647 | +0 (+0.0%) |
577,500
|
565,000
|
584,000
|
16
|
0 |
2023/10/04 | 575,647 | +0 (+0.0%) |
577,500
|
565,000
|
584,000
|
16
|
0 |
2023/10/03 | 575,647 | +123 (+0.02%) |
577,500
|
565,000
|
584,000
|
16
|
0 |
2023/10/02 | 575,524 | +0 (+0.0%) |
577,500
|
565,000
|
584,000
|
15
|
0 |
2023/10/01 | 575,524 | -123 (-0.02%) |
577,500
|
565,000
|
584,000
|
15
|
0 |
2023/09/30 | 575,647 | +0 (+0.0%) |
577,500
|
565,000
|
584,000
|
16
|
0 |
2023/09/29 | 575,647 | +0 (+0.0%) |
577,500
|
565,000
|
584,000
|
16
|
0 |
2023/09/28 | 575,647 | +0 (+0.0%) |
577,500
|
565,000
|
584,000
|
16
|
1以上 |
2023/09/27 | 575,647 | +123 (+0.02%) |
577,500
|
565,000
|
584,000
|
16
|
0 |
2023/09/26 | 575,524 | -123 (-0.02%) |
577,500
|
565,000
|
584,000
|
15
|
0 |
2023/09/25 | 575,647 | +0 (+0.0%) |
577,500
|
565,000
|
584,000
|
16
|
0 |
2023/09/24 | 575,647 | +0 (+0.0%) |
577,500
|
565,000
|
584,000
|
16
|
0 |
2023/09/23 | 575,647 | +0 (+0.0%) |
577,500
|
565,000
|
584,000
|
16
|
1以上 |
2023/09/22 | 575,647 | -258 (-0.04%) |
577,500
|
565,000
|
584,000
|
16
|
0 |
2023/09/21 | 575,905 | -295 (-0.05%) |
577,500
|
565,000
|
584,000
|
15
|
0 |
2023/09/20 | 576,200 | +0 (+0.0%) |
577,500
|
565,000
|
584,000
|
14
|
0 |
2023/09/19 | 576,200 | +0 (+0.0%) |
577,500
|
565,000
|
584,000
|
14
|
0 |
2023/09/18 | 576,200 | +0 (+0.0%) |
577,500
|
565,000
|
584,000
|
14
|
0 |
2023/09/17 | 576,200 | +0 (+0.0%) |
577,500
|
565,000
|
584,000
|
14
|
0 |
2023/09/16 | 576,200 | +0 (+0.0%) |
577,500
|
565,000
|
584,000
|
14
|
0 |
2023/09/15 | 576,200 | +0 (+0.0%) |
577,500
|
565,000
|
584,000
|
14
|
0 |
2023/09/14 | 576,200 | +0 (+0.0%) |
577,500
|
565,000
|
584,000
|
14
|
0 |
2023/09/13 | 576,200 | +0 (+0.0%) |
577,500
|
565,000
|
584,000
|
14
|
0 |
2023/09/12 | 576,200 | +0 (+0.0%) |
577,500
|
565,000
|
584,000
|
14
|
0 |
2023/09/11 | 576,200 | +0 (+0.0%) |
577,500
|
565,000
|
584,000
|
14
|
0 |
2023/09/10 | 576,200 | +0 (+0.0%) |
577,500
|
565,000
|
584,000
|
14
|
0 |
2023/09/09 | 576,200 | +0 (+0.0%) |
577,500
|
565,000
|
584,000
|
14
|
0 |
2023/09/08 | 576,200 | +0 (+0.0%) |
577,500
|
565,000
|
584,000
|
14
|
0 |
2023/09/07 | 576,200 | +0 (+0.0%) |
577,500
|
565,000
|
584,000
|
14
|
0 |
2023/09/06 | 576,200 | +0 (+0.0%) |
577,500
|
565,000
|
584,000
|
14
|
0 |
2023/09/05 | 576,200 | +0 (+0.0%) |
577,500
|
565,000
|
584,000
|
14
|
0 |
2023/09/04 | 576,200 | +0 (+0.0%) |
577,500
|
565,000
|
584,000
|
14
|
0 |
2023/09/03 | 576,200 | +0 (+0.0%) |
577,500
|
565,000
|
584,000
|
14
|
0 |
2023/09/02 | 576,200 | +0 (+0.0%) |
577,500
|
565,000
|
584,000
|
14
|
0 |
2023/09/01 | 576,200 | +34 (+0.01%) |
577,500
|
565,000
|
584,000
|
14
|
0 |
2023/08/31 | 576,166 | +0 (+0.0%) |
577,750
|
565,000
|
584,000
|
12
|
0 |
2023/08/30 | 576,166 | +0 (+0.0%) |
577,750
|
565,000
|
584,000
|
12
|
0 |
2023/08/29 | 576,166 | +0 (+0.0%) |
577,750
|
565,000
|
584,000
|
12
|
0 |
2023/08/28 | 576,166 | +0 (+0.0%) |
577,750
|
565,000
|
584,000
|
12
|
0 |
2023/08/27 | 576,166 | +0 (+0.0%) |
577,750
|
565,000
|
584,000
|
12
|
0 |
2023/08/26 | 576,166 | +0 (+0.0%) |
577,750
|
565,000
|
584,000
|
12
|
0 |
2023/08/25 | 576,166 | +0 (+0.0%) |
577,750
|
565,000
|
584,000
|
12
|
0 |
2023/08/24 | 576,166 | +0 (+0.0%) |
577,750
|
565,000
|
584,000
|
12
|
0 |
2023/08/23 | 576,166 | +0 (+0.0%) |
577,750
|
565,000
|
584,000
|
12
|
0 |
2023/08/22 | 576,166 | +0 (+0.0%) |
577,750
|
565,000
|
584,000
|
12
|
0 |
2023/08/21 | 576,166 | +0 (+0.0%) |
577,750
|
565,000
|
584,000
|
12
|
0 |
2023/08/20 | 576,166 | +0 (+0.0%) |
577,750
|
565,000
|
584,000
|
12
|
0 |
2023/08/19 | 576,166 | +266 (+0.05%) |
577,750
|
565,000
|
584,000
|
12
|
0 |
2023/08/18 | 575,900 | +0 (+0.0%) |
578,000
|
565,000
|
584,000
|
10
|
0 |
2023/08/17 | 575,900 | +525 (+0.09%) |
578,000
|
565,000
|
584,000
|
10
|
0 |
2023/08/16 | 575,375 | +0 (+0.0%) |
577,750
|
565,000
|
584,000
|
8
|
0 |
2023/08/15 | 575,375 | +0 (+0.0%) |
577,750
|
565,000
|
584,000
|
8
|
0 |
2023/08/14 | 575,375 | +0 (+0.0%) |
577,750
|
565,000
|
584,000
|
8
|
0 |
2023/08/13 | 575,375 | +0 (+0.0%) |
577,750
|
565,000
|
584,000
|
8
|
0 |
2023/08/12 | 575,375 | +0 (+0.0%) |
577,750
|
565,000
|
584,000
|
8
|
0 |
2023/08/11 | 575,375 | +0 (+0.0%) |
577,750
|
565,000
|
584,000
|
8
|
0 |
2023/08/10 | 575,375 | +0 (+0.0%) |
577,750
|
565,000
|
584,000
|
8
|
0 |
2023/08/09 | 575,375 | +0 (+0.0%) |
577,750
|
565,000
|
584,000
|
8
|
0 |
2023/08/08 | 575,375 | +1,875 (+0.33%) |
577,750
|
565,000
|
584,000
|
8
|
0 |
2023/08/07 | 573,500 | +0 (+0.0%) |
577,500
|
565,000
|
578,000
|
6
|
0 |
2023/08/06 | 573,500 | +0 (+0.0%) |
577,500
|
565,000
|
578,000
|
6
|
0 |
2023/08/05 | 573,500 | +0 (+0.0%) |
577,500
|
565,000
|
578,000
|
6
|
0 |
2023/08/04 | 573,500 | +0 (+0.0%) |
577,500
|
565,000
|
578,000
|
6
|
0 |
2023/08/03 | 573,500 | +0 (+0.0%) |
577,500
|
565,000
|
578,000
|
6
|
0 |
2023/08/02 | 573,500 | +0 (+0.0%) |
577,500
|
565,000
|
578,000
|
6
|
0 |
2023/08/01 | 573,500 | +0 (+0.0%) |
577,500
|
565,000
|
578,000
|
6
|
0 |
2023/07/31 | 573,500 | +0 (+0.0%) |
577,500
|
565,000
|
578,000
|
6
|
0 |
2023/07/30 | 573,500 | +0 (+0.0%) |
577,500
|
565,000
|
578,000
|
6
|
0 |
2023/07/29 | 573,500 | +0 (+0.0%) |
577,500
|
565,000
|
578,000
|
6
|
0 |
2023/07/28 | 573,500 | +900 (+0.16%) |
577,500
|
565,000
|
578,000
|
6
|
0 |
2023/07/27 | 572,600 | +2,836 (+0.5%) |
577,500
|
565,000
|
578,000
|
5
|
0 |
2023/07/26 | 569,764 | +0 (+0.0%) |
570,020
|
558,800
|
577,500
|
5
|
0 |
2023/07/25 | 569,764 | +0 (+0.0%) |
570,020
|
558,800
|
577,500
|
5
|
0 |
2023/07/24 | 569,764 | +794 (+0.14%) |
570,020
|
558,800
|
577,500
|
5
|
1以上 |
2023/07/23 | 568,970 | +0 (+0.0%) |
567,510
|
558,800
|
577,500
|
6
|
0 |
2023/07/22 | 568,970 | +0 (+0.0%) |
567,510
|
558,800
|
577,500
|
6
|
0 |
2023/07/21 | 568,970 | +0 (+0.0%) |
567,510
|
558,800
|
577,500
|
6
|
1以上 |
2023/07/20 | 568,970 | +0 (+0.0%) |
567,510
|
558,800
|
577,500
|
6
|
0 |
2023/07/19 | 568,970 | +0 (+0.0%) |
567,510
|
558,800
|
577,500
|
6
|
0 |
2023/07/18 | 568,970 | +0 (+0.0%) |
567,510
|
558,800
|
577,500
|
6
|
0 |
2023/07/17 | 568,970 | +0 (+0.0%) |
567,510
|
558,800
|
577,500
|
6
|
0 |
2023/07/16 | 568,970 | +0 (+0.0%) |
567,510
|
558,800
|
577,500
|
6
|
0 |
2023/07/15 | 568,970 | +0 (+0.0%) |
567,510
|
558,800
|
577,500
|
6
|
0 |
2023/07/14 | 568,970 | +0 (+0.0%) |
567,510
|
558,800
|
577,500
|
6
|
0 |
2023/07/13 | 568,970 | +0 (+0.0%) |
567,510
|
558,800
|
577,500
|
6
|
0 |
2023/07/12 | 568,970 | +0 (+0.0%) |
567,510
|
558,800
|
577,500
|
6
|
0 |
2023/07/11 | 568,970 | +0 (+0.0%) |
567,510
|
558,800
|
577,500
|
6
|
0 |
2023/07/10 | 568,970 | +0 (+0.0%) |
567,510
|
558,800
|
577,500
|
6
|
0 |
2023/07/09 | 568,970 | +4,265 (+0.76%) |
567,510
|
558,800
|
577,500
|
6
|
0 |
2023/07/08 | 564,705 | +0 (+0.0%) |
565,000
|
558,800
|
570,020
|
4
|
0 |
2023/07/07 | 564,705 | +0 (+0.0%) |
565,000
|
558,800
|
570,020
|
4
|
0 |
2023/07/06 | 564,705 | +0 (+0.0%) |
565,000
|
558,800
|
570,020
|
4
|
0 |
2023/07/05 | 564,705 | +0 (+0.0%) |
565,000
|
558,800
|
570,020
|
4
|
0 |
2023/07/04 | 564,705 | -3,605 (-0.63%) |
565,000
|
558,800
|
570,020
|
4
|
0 |
2023/07/03 | 568,310 | +0 (+0.0%) |
567,400
|
558,800
|
581,240
|
6
|
0 |
2023/07/02 | 568,310 | +0 (+0.0%) |
567,400
|
558,800
|
581,240
|
6
|
0 |
2023/07/01 | 568,310 | +0 (+0.0%) |
567,400
|
558,800
|
581,240
|
6
|
1以上 |
2023/06/30 | 568,310 | +0 (+0.0%) |
567,400
|
558,800
|
581,240
|
6
|
0 |
2023/06/29 | 568,310 | +0 (+0.0%) |
567,400
|
558,800
|
581,240
|
6
|
0 |
2023/06/28 | 568,310 | +0 (+0.0%) |
567,400
|
558,800
|
581,240
|
6
|
0 |
2023/06/27 | 568,310 | +0 (+0.0%) |
567,400
|
558,800
|
581,240
|
6
|
0 |
2023/06/26 | 568,310 | +0 (+0.0%) |
567,400
|
558,800
|
581,240
|
6
|
0 |
2023/06/25 | 568,310 | +0 (+0.0%) |
567,400
|
558,800
|
581,240
|
6
|
0 |
2023/06/24 | 568,310 | +0 (+0.0%) |
567,400
|
558,800
|
581,240
|
6
|
0 |
2023/06/23 | 568,310 | +0 (+0.0%) |
567,400
|
558,800
|
581,240
|
6
|
0 |
2023/06/22 | 568,310 | +0 (+0.0%) |
567,400
|
558,800
|
581,240
|
6
|
0 |
2023/06/21 | 568,310 | +0 (+0.0%) |
567,400
|
558,800
|
581,240
|
6
|
0 |
2023/06/20 | 568,310 | +0 (+0.0%) |
567,400
|
558,800
|
581,240
|
6
|
0 |
2023/06/19 | 568,310 | +0 (+0.0%) |
567,400
|
558,800
|
581,240
|
6
|
0 |
2023/06/18 | 568,310 | +0 (+0.0%) |
567,400
|
558,800
|
581,240
|
6
|
0 |
2023/06/17 | 568,310 | +0 (+0.0%) |
567,400
|
558,800
|
581,240
|
6
|
0 |
2023/06/16 | 568,310 | +0 (+0.0%) |
567,400
|
558,800
|
581,240
|
6
|
0 |
2023/06/15 | 568,310 | +0 (+0.0%) |
567,400
|
558,800
|
581,240
|
6
|
0 |
2023/06/14 | 568,310 | +0 (+0.0%) |
567,400
|
558,800
|
581,240
|
6
|
0 |
2023/06/13 | 568,310 | +0 (+0.0%) |
567,400
|
558,800
|
581,240
|
6
|
0 |
2023/06/12 | 568,310 | +0 (+0.0%) |
567,400
|
558,800
|
581,240
|
6
|
0 |
2023/06/11 | 568,310 | +0 (+0.0%) |
567,400
|
558,800
|
581,240
|
6
|
0 |
2023/06/10 | 568,310 | +0 (+0.0%) |
567,400
|
558,800
|
581,240
|
6
|
0 |
2023/06/09 | 568,310 | +0 (+0.0%) |
567,400
|
558,800
|
581,240
|
6
|
0 |
2023/06/08 | 568,310 | +0 (+0.0%) |
567,400
|
558,800
|
581,240
|
6
|
0 |
2023/06/07 | 568,310 | +0 (+0.0%) |
567,400
|
558,800
|
581,240
|
6
|
0 |
2023/06/06 | 568,310 | +0 (+0.0%) |
567,400
|
558,800
|
581,240
|
6
|
0 |
2023/06/05 | 568,310 | +0 (+0.0%) |
567,400
|
558,800
|
581,240
|
6
|
0 |
2023/06/04 | 568,310 | +0 (+0.0%) |
567,400
|
558,800
|
581,240
|
6
|
0 |
2023/06/03 | 568,310 | +0 (+0.0%) |
567,400
|
558,800
|
581,240
|
6
|
0 |
2023/06/02 | 568,310 | +0 (+0.0%) |
567,400
|
558,800
|
581,240
|
6
|
0 |
2023/06/01 | 568,310 | +0 (+0.0%) |
567,400
|
558,800
|
581,240
|
6
|
0 |
2023/05/31 | 568,310 | +0 (+0.0%) |
567,400
|
558,800
|
581,240
|
6
|
0 |
2023/05/30 | 568,310 | +0 (+0.0%) |
567,400
|
558,800
|
581,240
|
6
|
0 |
2023/05/29 | 568,310 | +0 (+0.0%) |
567,400
|
558,800
|
581,240
|
6
|
0 |
2023/05/28 | 568,310 | +0 (+0.0%) |
567,400
|
558,800
|
581,240
|
6
|
0 |
2023/05/27 | 568,310 | +0 (+0.0%) |
567,400
|
558,800
|
581,240
|
6
|
0 |
2023/05/26 | 568,310 | +0 (+0.0%) |
567,400
|
558,800
|
581,240
|
6
|
0 |
2023/05/25 | 568,310 | +0 (+0.0%) |
567,400
|
558,800
|
581,240
|
6
|
0 |
2023/05/24 | 568,310 | +0 (+0.0%) |
567,400
|
558,800
|
581,240
|
6
|
0 |
2023/05/23 | 568,310 | +0 (+0.0%) |
567,400
|
558,800
|
581,240
|
6
|
0 |
2023/05/22 | 568,310 | +0 (+0.0%) |
567,400
|
558,800
|
581,240
|
6
|
0 |
2023/05/21 | 568,310 | +0 (+0.0%) |
567,400
|
558,800
|
581,240
|
6
|
0 |
2023/05/20 | 568,310 | +0 (+0.0%) |
567,400
|
558,800
|
581,240
|
6
|
0 |
2023/05/19 | 568,310 | +0 (+0.0%) |
567,400
|
558,800
|
581,240
|
6
|
0 |