日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 587,334 | +0 (+0.0%) |
570,400
|
535,500
|
690,900
|
22
|
N/A |
2024/05/01 | 587,334 | +0 (+0.0%) |
570,400
|
535,500
|
690,900
|
22
|
N/A |
2024/04/30 | 587,334 | +1,296 (+0.22%) |
570,400
|
535,500
|
690,900
|
22
|
N/A |
2024/04/29 | 586,038 | +0 (+0.0%) |
571,000
|
535,500
|
690,900
|
24
|
0 |
2024/04/28 | 586,038 | +0 (+0.0%) |
571,000
|
535,500
|
690,900
|
24
|
0 |
2024/04/27 | 586,038 | +0 (+0.0%) |
571,000
|
535,500
|
690,900
|
24
|
1以上 |
2024/04/26 | 586,038 | +0 (+0.0%) |
571,000
|
535,500
|
690,900
|
24
|
0 |
2024/04/25 | 586,038 | +0 (+0.0%) |
571,000
|
535,500
|
690,900
|
24
|
0 |
2024/04/24 | 586,038 | +0 (+0.0%) |
571,000
|
535,500
|
690,900
|
24
|
0 |
2024/04/23 | 586,038 | +0 (+0.0%) |
571,000
|
535,500
|
690,900
|
24
|
0 |
2024/04/22 | 586,038 | -2,888 (-0.49%) |
571,000
|
535,500
|
690,900
|
24
|
0 |
2024/04/21 | 588,926 | +854 (+0.15%) |
570,400
|
535,500
|
690,900
|
20
|
0 |
2024/04/20 | 588,072 | +0 (+0.0%) |
571,000
|
535,500
|
690,900
|
21
|
0 |
2024/04/19 | 588,072 | +0 (+0.0%) |
571,000
|
535,500
|
690,900
|
21
|
0 |
2024/04/18 | 588,072 | +0 (+0.0%) |
571,000
|
535,500
|
690,900
|
21
|
1以上 |
2024/04/17 | 588,072 | +0 (+0.0%) |
571,000
|
535,500
|
690,900
|
21
|
0 |
2024/04/16 | 588,072 | +0 (+0.0%) |
571,000
|
535,500
|
690,900
|
21
|
0 |
2024/04/15 | 588,072 | +0 (+0.0%) |
571,000
|
535,500
|
690,900
|
21
|
0 |
2024/04/14 | 588,072 | +0 (+0.0%) |
571,000
|
535,500
|
690,900
|
21
|
0 |
2024/04/13 | 588,072 | +0 (+0.0%) |
571,000
|
535,500
|
690,900
|
21
|
0 |
2024/04/12 | 588,072 | +0 (+0.0%) |
571,000
|
535,500
|
690,900
|
21
|
0 |
2024/04/11 | 588,072 | +4,354 (+0.75%) |
571,000
|
535,500
|
690,900
|
21
|
0 |
2024/04/10 | 583,718 | +0 (+0.0%) |
569,800
|
535,500
|
690,900
|
23
|
0 |
2024/04/09 | 583,718 | +0 (+0.0%) |
569,800
|
535,500
|
690,900
|
23
|
0 |
2024/04/08 | 583,718 | +0 (+0.0%) |
569,800
|
535,500
|
690,900
|
23
|
1以上 |
2024/04/07 | 583,718 | +0 (+0.0%) |
569,800
|
535,500
|
690,900
|
23
|
0 |
2024/04/06 | 583,718 | +0 (+0.0%) |
569,800
|
535,500
|
690,900
|
23
|
0 |
2024/04/05 | 583,718 | +0 (+0.0%) |
569,800
|
535,500
|
690,900
|
23
|
0 |
2024/04/04 | 583,718 | +0 (+0.0%) |
569,800
|
535,500
|
690,900
|
23
|
0 |
2024/04/03 | 583,718 | -542 (-0.09%) |
569,800
|
535,500
|
690,900
|
23
|
0 |