| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 1,068,818 | +1,735 (+0.16%) |
1,061,000
|
1,009,000
|
1,180,000
|
11
|
N/A |
| 2025/12/05 | 1,067,083 | -2,363 (-0.22%) |
1,055,500
|
1,009,000
|
1,180,000
|
12
|
N/A |
| 2025/12/04 | 1,069,446 | +0 (+0.0%) |
1,061,000
|
1,009,000
|
1,180,000
|
13
|
N/A |
| 2025/12/03 | 1,069,446 | +0 (+0.0%) |
1,061,000
|
1,009,000
|
1,180,000
|
13
|
1以上 |
| 2025/12/02 | 1,069,446 | +0 (+0.0%) |
1,061,000
|
1,009,000
|
1,180,000
|
13
|
1以上 |
| 2025/12/01 | 1,069,446 | +0 (+0.0%) |
1,061,000
|
1,009,000
|
1,180,000
|
13
|
0 |
| 2025/11/30 | 1,069,446 | -2,535 (-0.24%) |
1,061,000
|
1,009,000
|
1,180,000
|
13
|
0 |
| 2025/11/29 | 1,071,981 | +12,467 (+1.18%) |
1,077,000
|
1,009,000
|
1,180,000
|
11
|
0 |
| 2025/11/28 | 1,059,514 | +0 (+0.0%) |
1,059,800
|
998,000
|
1,180,000
|
14
|
0 |
| 2025/11/27 | 1,059,514 | +0 (+0.0%) |
1,059,800
|
998,000
|
1,180,000
|
14
|
0 |
| 2025/11/26 | 1,059,514 | +13,804 (+1.32%) |
1,059,800
|
998,000
|
1,180,000
|
14
|
1以上 |
| 2025/11/25 | 1,045,710 | +0 (+0.0%) |
1,048,000
|
986,740
|
1,099,000
|
14
|
0 |
| 2025/11/24 | 1,045,710 | +0 (+0.0%) |
1,048,000
|
986,740
|
1,099,000
|
14
|
0 |
| 2025/11/23 | 1,045,710 | +0 (+0.0%) |
1,048,000
|
986,740
|
1,099,000
|
14
|
1以上 |
| 2025/11/22 | 1,045,710 | +0 (+0.0%) |
1,048,000
|
986,740
|
1,099,000
|
14
|
0 |
| 2025/11/21 | 1,045,710 | -17,052 (-1.6%) |
1,048,000
|
986,740
|
1,099,000
|
14
|
0 |
| 2025/11/20 | 1,062,762 | +0 (+0.0%) |
1,071,600
|
998,000
|
1,180,000
|
16
|
0 |
| 2025/11/19 | 1,062,762 | +0 (+0.0%) |
1,071,600
|
998,000
|
1,180,000
|
16
|
0 |
| 2025/11/18 | 1,062,762 | +0 (+0.0%) |
1,071,600
|
998,000
|
1,180,000
|
16
|
1以上 |
| 2025/11/17 | 1,062,762 | +7,816 (+0.74%) |
1,071,600
|
998,000
|
1,180,000
|
16
|
0 |
| 2025/11/16 | 1,054,946 | +3,854 (+0.37%) |
1,071,600
|
998,000
|
1,099,000
|
15
|
0 |
| 2025/11/15 | 1,051,092 | +4,146 (+0.4%) |
1,048,000
|
998,000
|
1,099,000
|
13
|
0 |
| 2025/11/14 | 1,046,946 | +0 (+0.0%) |
1,048,000
|
998,000
|
1,099,000
|
15
|
0 |
| 2025/11/13 | 1,046,946 | +75 (+0.01%) |
1,048,000
|
998,000
|
1,099,000
|
15
|
0 |
| 2025/11/12 | 1,046,871 | -8,875 (-0.84%) |
1,048,000
|
998,000
|
1,099,000
|
14
|
1以上 |
| 2025/11/11 | 1,055,746 | +0 (+0.0%) |
1,048,000
|
998,000
|
1,180,000
|
15
|
0 |
| 2025/11/10 | 1,055,746 | -204 (-0.02%) |
1,048,000
|
998,000
|
1,180,000
|
15
|
0 |
| 2025/11/09 | 1,055,950 | +0 (+0.0%) |
1,053,500
|
998,000
|
1,180,000
|
16
|
1以上 |
| 2025/11/08 | 1,055,950 | +0 (+0.0%) |
1,053,500
|
998,000
|
1,180,000
|
16
|
0 |
| 2025/11/07 | 1,055,950 | -1,661 (-0.16%) |
1,053,500
|
998,000
|
1,180,000
|
16
|
1以上 |