| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/11 | 300,048 | +1,372 (+0.46%) |
305,800
|
250,800
|
350,000
|
30
|
N/A |
| 2025/12/10 | 298,676 | -958 (-0.32%) |
296,900
|
250,800
|
350,000
|
28
|
N/A |
| 2025/12/09 | 299,634 | +0 (+0.0%) |
305,800
|
250,800
|
350,000
|
27
|
N/A |
| 2025/12/08 | 299,634 | +6,642 (+2.27%) |
305,800
|
250,800
|
350,000
|
27
|
1以上 |
| 2025/12/07 | 292,992 | -849 (-0.29%) |
284,280
|
250,800
|
350,000
|
21
|
0 |
| 2025/12/06 | 293,841 | -2,427 (-0.82%) |
286,140
|
250,800
|
350,000
|
20
|
0 |
| 2025/12/05 | 296,268 | -3,034 (-1.01%) |
296,900
|
250,800
|
350,000
|
18
|
0 |
| 2025/12/04 | 299,302 | -1,500 (-0.5%) |
305,800
|
250,800
|
350,000
|
16
|
0 |
| 2025/12/03 | 300,802 | +0 (+0.0%) |
305,800
|
250,800
|
350,000
|
17
|
0 |
| 2025/12/02 | 300,802 | +0 (+0.0%) |
305,800
|
250,800
|
350,000
|
17
|
0 |
| 2025/12/01 | 300,802 | +1,500 (+0.5%) |
305,800
|
250,800
|
350,000
|
17
|
1以上 |
| 2025/11/30 | 299,302 | +0 (+0.0%) |
305,800
|
250,800
|
350,000
|
16
|
0 |
| 2025/11/29 | 299,302 | +0 (+0.0%) |
305,800
|
250,800
|
350,000
|
16
|
0 |
| 2025/11/28 | 299,302 | -1,500 (-0.5%) |
305,800
|
250,800
|
350,000
|
16
|
0 |
| 2025/11/27 | 300,802 | +0 (+0.0%) |
305,800
|
250,800
|
350,000
|
17
|
0 |
| 2025/11/26 | 300,802 | -586 (-0.19%) |
305,800
|
250,800
|
350,000
|
17
|
0 |
| 2025/11/25 | 301,388 | +340 (+0.11%) |
296,900
|
250,800
|
350,000
|
14
|
1以上 |
| 2025/11/24 | 301,048 | +1,979 (+0.66%) |
288,000
|
250,800
|
350,000
|
13
|
0 |
| 2025/11/23 | 299,069 | +0 (+0.0%) |
286,140
|
250,800
|
350,000
|
12
|
0 |
| 2025/11/22 | 299,069 | +0 (+0.0%) |
286,140
|
250,800
|
350,000
|
12
|
0 |
| 2025/11/21 | 299,069 | +0 (+0.0%) |
286,140
|
250,800
|
350,000
|
12
|
0 |
| 2025/11/20 | 299,069 | +2,236 (+0.75%) |
286,140
|
250,800
|
350,000
|
12
|
0 |
| 2025/11/19 | 296,833 | +0 (+0.0%) |
288,000
|
250,800
|
340,978
|
13
|
0 |
| 2025/11/18 | 296,833 | -2,572 (-0.86%) |
288,000
|
250,800
|
340,978
|
13
|
0 |
| 2025/11/17 | 299,405 | -1,838 (-0.61%) |
288,000
|
250,800
|
351,750
|
17
|
1以上 |
| 2025/11/16 | 301,243 | +2,854 (+0.96%) |
298,000
|
250,800
|
351,750
|
16
|
0 |
| 2025/11/15 | 298,389 | +0 (+0.0%) |
288,000
|
250,800
|
351,750
|
15
|
1以上 |
| 2025/11/14 | 298,389 | +0 (+0.0%) |
288,000
|
250,800
|
351,750
|
15
|
0 |
| 2025/11/13 | 298,389 | +0 (+0.0%) |
288,000
|
250,800
|
351,750
|
15
|
1以上 |
| 2025/11/12 | 298,389 | -1,794 (-0.6%) |
288,000
|
250,800
|
351,750
|
15
|
0 |
| 2025/11/11 | 300,183 | +3,292 (+1.11%) |
308,000
|
243,720
|
351,750
|
15
|
0 |
| 2025/11/10 | 296,891 | -60 (-0.02%) |
298,000
|
243,720
|
351,750
|
16
|
0 |
| 2025/11/09 | 296,951 | +5,905 (+2.03%) |
288,000
|
243,720
|
385,000
|
17
|
1以上 |
| 2025/11/08 | 291,046 | -5,047 (-1.7%) |
282,000
|
223,240
|
385,000
|
20
|
1以上 |
| 2025/11/07 | 296,093 | -3,835 (-1.28%) |
298,000
|
223,240
|
385,000
|
18
|
1以上 |
| 2025/11/06 | 299,928 | +1,083 (+0.36%) |
308,800
|
223,240
|
385,000
|
21
|
1以上 |
| 2025/11/05 | 298,845 | -1,720 (-0.57%) |
308,400
|
223,240
|
385,000
|
24
|
0 |
| 2025/11/04 | 300,565 | +667 (+0.22%) |
308,400
|
243,720
|
385,000
|
24
|
1以上 |
| 2025/11/03 | 299,898 | +0 (+0.0%) |
308,400
|
243,720
|
385,000
|
24
|
1以上 |
| 2025/11/02 | 299,898 | +0 (+0.0%) |
308,400
|
243,720
|
385,000
|
24
|
0 |
| 2025/11/01 | 299,898 | +83 (+0.03%) |
308,400
|
243,720
|
385,000
|
24
|
0 |
| 2025/10/31 | 299,815 | -3,392 (-1.12%) |
308,400
|
243,720
|
385,000
|
24
|
0 |
| 2025/10/30 | 303,207 | -3,358 (-1.1%) |
310,400
|
243,720
|
385,000
|
22
|
0 |
| 2025/10/29 | 306,565 | +0 (+0.0%) |
312,000
|
243,720
|
385,000
|
19
|
0 |
| 2025/10/28 | 306,565 | +0 (+0.0%) |
312,000
|
243,720
|
385,000
|
19
|
0 |
| 2025/10/27 | 306,565 | -17,478 (-5.39%) |
312,000
|
243,720
|
385,000
|
19
|
0 |
| 2025/10/26 | 324,043 | +0 (+0.0%) |
324,900
|
268,000
|
385,000
|
16
|
0 |
| 2025/10/25 | 324,043 | +0 (+0.0%) |
324,900
|
268,000
|
385,000
|
16
|
0 |
| 2025/10/24 | 324,043 | +0 (+0.0%) |
324,900
|
268,000
|
385,000
|
16
|
1以上 |
| 2025/10/23 | 324,043 | +2,967 (+0.92%) |
324,900
|
268,000
|
385,000
|
16
|
0 |
| 2025/10/22 | 321,076 | +0 (+0.0%) |
321,800
|
268,000
|
385,000
|
17
|
0 |
| 2025/10/21 | 321,076 | -588 (-0.18%) |
321,800
|
268,000
|
385,000
|
17
|
0 |
| 2025/10/20 | 321,664 | +0 (+0.0%) |
326,800
|
268,000
|
385,000
|
17
|
1以上 |
| 2025/10/19 | 321,664 | +8 (+0.0%) |
326,800
|
268,000
|
385,000
|
17
|
0 |
| 2025/10/18 | 321,656 | +2,990 (+0.94%) |
327,400
|
268,000
|
385,000
|
16
|
0 |
| 2025/10/17 | 318,666 | -111 (-0.03%) |
324,300
|
267,700
|
385,000
|
18
|
0 |
| 2025/10/16 | 318,777 | -2,377 (-0.74%) |
320,900
|
267,700
|
385,000
|
20
|
0 |
| 2025/10/15 | 321,154 | +0 (+0.0%) |
321,800
|
267,700
|
385,000
|
19
|
1以上 |
| 2025/10/14 | 321,154 | +6,736 (+2.14%) |
321,800
|
267,700
|
385,000
|
19
|
1以上 |
| 2025/10/13 | 314,418 | -161 (-0.05%) |
320,000
|
250,290
|
385,000
|
21
|
0 |
| 2025/10/12 | 314,579 | +0 (+0.0%) |
321,800
|
250,290
|
385,000
|
21
|
0 |
| 2025/10/11 | 314,579 | -2,782 (-0.88%) |
321,800
|
250,290
|
385,000
|
21
|
1以上 |
| 2025/10/10 | 317,361 | +0 (+0.0%) |
322,468
|
250,290
|
385,000
|
22
|
0 |
| 2025/10/09 | 317,361 | +0 (+0.0%) |
322,468
|
250,290
|
385,000
|
22
|
0 |
| 2025/10/08 | 317,361 | +0 (+0.0%) |
322,468
|
250,290
|
385,000
|
22
|
1以上 |
| 2025/10/07 | 317,361 | +3,754 (+1.2%) |
322,468
|
250,290
|
385,000
|
22
|
0 |
| 2025/10/06 | 313,607 | +0 (+0.0%) |
321,800
|
231,000
|
385,000
|
23
|
0 |
| 2025/10/05 | 313,607 | +0 (+0.0%) |
321,800
|
231,000
|
385,000
|
23
|
0 |
| 2025/10/04 | 313,607 | -146 (-0.05%) |
321,800
|
231,000
|
385,000
|
23
|
1以上 |
| 2025/10/03 | 313,753 | -1,581 (-0.5%) |
321,800
|
231,000
|
385,000
|
23
|
0 |
| 2025/10/02 | 315,334 | +0 (+0.0%) |
321,800
|
250,290
|
385,000
|
23
|
0 |
| 2025/10/01 | 315,334 | +0 (+0.0%) |
321,800
|
250,290
|
385,000
|
23
|
0 |
| 2025/09/30 | 315,334 | +0 (+0.0%) |
321,800
|
250,290
|
385,000
|
23
|
0 |
| 2025/09/29 | 315,334 | +0 (+0.0%) |
321,800
|
250,290
|
385,000
|
23
|
0 |
| 2025/09/28 | 315,334 | +0 (+0.0%) |
321,800
|
250,290
|
385,000
|
23
|
0 |
| 2025/09/27 | 315,334 | +3,167 (+1.01%) |
321,800
|
250,290
|
385,000
|
23
|
0 |
| 2025/09/26 | 312,167 | +0 (+0.0%) |
320,900
|
250,290
|
375,800
|
22
|
0 |
| 2025/09/25 | 312,167 | +0 (+0.0%) |
320,900
|
250,290
|
375,800
|
22
|
0 |
| 2025/09/24 | 312,167 | -153 (-0.05%) |
320,900
|
250,290
|
375,800
|
22
|
0 |
| 2025/09/23 | 312,320 | -153 (-0.05%) |
320,900
|
250,290
|
375,800
|
22
|
0 |
| 2025/09/22 | 312,473 | -515 (-0.16%) |
320,900
|
250,290
|
375,800
|
22
|
0 |
| 2025/09/21 | 312,988 | +0 (+0.0%) |
320,900
|
261,620
|
375,800
|
22
|
0 |
| 2025/09/20 | 312,988 | +0 (+0.0%) |
320,900
|
261,620
|
375,800
|
22
|
0 |
| 2025/09/19 | 312,988 | +0 (+0.0%) |
320,900
|
261,620
|
375,800
|
22
|
0 |
| 2025/09/18 | 312,988 | -688 (-0.22%) |
320,900
|
261,620
|
375,800
|
22
|
0 |
| 2025/09/17 | 313,676 | +0 (+0.0%) |
321,800
|
261,620
|
375,800
|
23
|
0 |
| 2025/09/16 | 313,676 | +0 (+0.0%) |
321,800
|
261,620
|
375,800
|
23
|
0 |
| 2025/09/15 | 313,676 | +742 (+0.24%) |
321,800
|
261,620
|
375,800
|
23
|
1以上 |
| 2025/09/14 | 312,934 | +500 (+0.16%) |
320,900
|
261,620
|
375,800
|
22
|
0 |
| 2025/09/13 | 312,434 | -160 (-0.05%) |
320,000
|
261,620
|
375,800
|
21
|
0 |
| 2025/09/12 | 312,594 | +3,038 (+0.98%) |
320,000
|
261,620
|
375,800
|
21
|
0 |
| 2025/09/11 | 309,556 | +472 (+0.15%) |
312,000
|
261,620
|
375,800
|
21
|
0 |
| 2025/09/10 | 309,084 | -1,110 (-0.36%) |
310,000
|
261,620
|
375,800
|
20
|
0 |
| 2025/09/09 | 310,194 | -2,077 (-0.67%) |
312,000
|
261,620
|
375,800
|
19
|
1以上 |
| 2025/09/08 | 312,271 | +0 (+0.0%) |
316,900
|
261,620
|
375,800
|
20
|
0 |
| 2025/09/07 | 312,271 | +2,077 (+0.67%) |
316,900
|
261,620
|
375,800
|
20
|
0 |
| 2025/09/06 | 310,194 | -526 (-0.17%) |
312,000
|
261,620
|
375,800
|
19
|
1以上 |
| 2025/09/05 | 310,720 | +0 (+0.0%) |
312,000
|
261,620
|
375,800
|
19
|
0 |
| 2025/09/04 | 310,720 | -568 (-0.18%) |
312,000
|
261,620
|
375,800
|
19
|
0 |
| 2025/09/03 | 311,288 | -2,131 (-0.68%) |
313,000
|
261,620
|
375,800
|
21
|
0 |
| 2025/09/02 | 313,419 | +0 (+0.0%) |
315,000
|
261,620
|
378,800
|
22
|
0 |
| 2025/09/01 | 313,419 | +0 (+0.0%) |
315,000
|
261,620
|
378,800
|
22
|
1以上 |
| 2025/08/31 | 313,419 | +0 (+0.0%) |
315,000
|
261,620
|
378,800
|
22
|
1以上 |
| 2025/08/30 | 313,419 | +0 (+0.0%) |
315,000
|
261,620
|
378,800
|
22
|
0 |
| 2025/08/29 | 313,419 | +0 (+0.0%) |
315,000
|
261,620
|
378,800
|
22
|
0 |
| 2025/08/28 | 313,419 | +0 (+0.0%) |
315,000
|
261,620
|
378,800
|
22
|
0 |
| 2025/08/27 | 313,419 | +1,345 (+0.43%) |
315,000
|
261,620
|
378,800
|
22
|
0 |
| 2025/08/26 | 312,074 | +1,805 (+0.58%) |
313,000
|
261,620
|
378,800
|
23
|
0 |
| 2025/08/25 | 310,269 | +0 (+0.0%) |
312,500
|
261,620
|
378,800
|
22
|
0 |
| 2025/08/24 | 310,269 | -2,316 (-0.74%) |
312,500
|
261,620
|
378,800
|
22
|
1以上 |
| 2025/08/23 | 312,585 | +0 (+0.0%) |
313,000
|
264,000
|
378,800
|
21
|
0 |
| 2025/08/22 | 312,585 | +0 (+0.0%) |
313,000
|
264,000
|
378,800
|
21
|
0 |
| 2025/08/21 | 312,585 | +955 (+0.31%) |
313,000
|
264,000
|
378,800
|
21
|
0 |
| 2025/08/20 | 311,630 | +0 (+0.0%) |
312,500
|
264,000
|
378,800
|
22
|
0 |
| 2025/08/19 | 311,630 | +0 (+0.0%) |
312,500
|
264,000
|
378,800
|
22
|
0 |
| 2025/08/18 | 311,630 | +0 (+0.0%) |
312,500
|
264,000
|
378,800
|
22
|
1以上 |
| 2025/08/17 | 311,630 | +0 (+0.0%) |
312,500
|
264,000
|
378,800
|
22
|
0 |
| 2025/08/16 | 311,630 | +0 (+0.0%) |
312,500
|
264,000
|
378,800
|
22
|
0 |
| 2025/08/15 | 311,630 | +0 (+0.0%) |
312,500
|
264,000
|
378,800
|
22
|
0 |
| 2025/08/14 | 311,630 | -1,713 (-0.55%) |
312,500
|
264,000
|
378,800
|
22
|
0 |
| 2025/08/13 | 313,343 | +0 (+0.0%) |
315,000
|
264,000
|
378,800
|
20
|
0 |
| 2025/08/12 | 313,343 | +0 (+0.0%) |
315,000
|
264,000
|
378,800
|
20
|
0 |
| 2025/08/11 | 313,343 | +0 (+0.0%) |
315,000
|
264,000
|
378,800
|
20
|
0 |
| 2025/08/10 | 313,343 | +0 (+0.0%) |
315,000
|
264,000
|
378,800
|
20
|
0 |
| 2025/08/09 | 313,343 | +0 (+0.0%) |
315,000
|
264,000
|
378,800
|
20
|
0 |
| 2025/08/08 | 313,343 | -1,199 (-0.38%) |
315,000
|
264,000
|
378,800
|
20
|
0 |
| 2025/08/07 | 314,542 | +0 (+0.0%) |
317,000
|
264,000
|
379,800
|
19
|
0 |
| 2025/08/06 | 314,542 | +4,378 (+1.41%) |
317,000
|
264,000
|
379,800
|
19
|
0 |
| 2025/08/05 | 310,164 | +0 (+0.0%) |
313,000
|
264,000
|
379,800
|
17
|
0 |
| 2025/08/04 | 310,164 | +1,352 (+0.44%) |
313,000
|
264,000
|
379,800
|
17
|
0 |
| 2025/08/03 | 308,812 | +0 (+0.0%) |
312,500
|
264,000
|
379,800
|
16
|
0 |
| 2025/08/02 | 308,812 | +0 (+0.0%) |
312,500
|
264,000
|
379,800
|
16
|
0 |
| 2025/08/01 | 308,812 | +1,989 (+0.65%) |
312,500
|
264,000
|
379,800
|
16
|
0 |
| 2025/07/31 | 306,823 | +0 (+0.0%) |
312,000
|
264,000
|
379,800
|
17
|
0 |
| 2025/07/30 | 306,823 | +0 (+0.0%) |
312,000
|
264,000
|
379,800
|
17
|
0 |
| 2025/07/29 | 306,823 | +0 (+0.0%) |
312,000
|
264,000
|
379,800
|
17
|
1以上 |
| 2025/07/28 | 306,823 | +0 (+0.0%) |
312,000
|
264,000
|
379,800
|
17
|
0 |
| 2025/07/27 | 306,823 | +0 (+0.0%) |
312,000
|
264,000
|
379,800
|
17
|
0 |
| 2025/07/26 | 306,823 | +0 (+0.0%) |
312,000
|
264,000
|
379,800
|
17
|
0 |
| 2025/07/25 | 306,823 | -647 (-0.21%) |
312,000
|
264,000
|
379,800
|
17
|
0 |
| 2025/07/24 | 307,470 | +0 (+0.0%) |
312,000
|
264,000
|
379,800
|
17
|
0 |
| 2025/07/23 | 307,470 | +0 (+0.0%) |
312,000
|
264,000
|
379,800
|
17
|
0 |
| 2025/07/22 | 307,470 | -3,059 (-0.99%) |
312,000
|
264,000
|
379,800
|
17
|
0 |
| 2025/07/21 | 310,529 | +0 (+0.0%) |
325,000
|
264,000
|
379,800
|
17
|
0 |
| 2025/07/20 | 310,529 | +0 (+0.0%) |
325,000
|
264,000
|
379,800
|
17
|
0 |
| 2025/07/19 | 310,529 | +0 (+0.0%) |
325,000
|
264,000
|
379,800
|
17
|
0 |
| 2025/07/18 | 310,529 | --- |
325,000
|
264,000
|
379,800
|
17
|
0 |
| 2025/07/16 | 313,105 | +0 (+0.0%) |
326,000
|
264,000
|
379,800
|
19
|
0 |
| 2025/07/15 | 313,105 | +1,255 (+0.4%) |
326,000
|
264,000
|
379,800
|
19
|
0 |
| 2025/07/14 | 311,850 | +0 (+0.0%) |
325,500
|
264,000
|
379,800
|
20
|
N/A |
| 2025/07/13 | 311,850 | +0 (+0.0%) |
325,500
|
264,000
|
379,800
|
20
|
0 |
| 2025/07/12 | 311,850 | -77 (-0.02%) |
325,500
|
264,000
|
379,800
|
20
|
1以上 |
| 2025/07/11 | 311,927 | +0 (+0.0%) |
325,500
|
264,000
|
379,800
|
18
|
0 |
| 2025/07/10 | 311,927 | +0 (+0.0%) |
325,500
|
264,000
|
379,800
|
18
|
0 |
| 2025/07/09 | 311,927 | +0 (+0.0%) |
325,500
|
264,000
|
379,800
|
18
|
0 |
| 2025/07/08 | 311,927 | +0 (+0.0%) |
325,500
|
264,000
|
379,800
|
18
|
0 |
| 2025/07/07 | 311,927 | +0 (+0.0%) |
325,500
|
264,000
|
379,800
|
18
|
0 |
| 2025/07/06 | 311,927 | +6,317 (+2.07%) |
325,500
|
264,000
|
379,800
|
18
|
0 |
| 2025/07/05 | 305,610 | -1,979 (-0.64%) |
323,500
|
248,500
|
379,800
|
20
|
0 |
| 2025/07/04 | 307,589 | +0 (+0.0%) |
325,000
|
248,500
|
379,800
|
19
|
0 |
| 2025/07/03 | 307,589 | +139 (+0.05%) |
325,000
|
248,500
|
379,800
|
19
|
1以上 |
| 2025/07/02 | 307,450 | +0 (+0.0%) |
323,500
|
248,500
|
379,800
|
20
|
0 |
| 2025/07/01 | 307,450 | +3,238 (+1.06%) |
323,500
|
248,500
|
379,800
|
20
|
0 |
| 2025/06/30 | 304,212 | +0 (+0.0%) |
313,409
|
248,500
|
379,800
|
18
|
1以上 |
| 2025/06/29 | 304,212 | +864 (+0.28%) |
313,409
|
248,500
|
379,800
|
18
|
0 |
| 2025/06/28 | 303,348 | +0 (+0.0%) |
304,818
|
248,500
|
379,800
|
19
|
0 |
| 2025/06/27 | 303,348 | +668 (+0.22%) |
304,818
|
248,500
|
379,800
|
19
|
0 |
| 2025/06/26 | 302,680 | +112 (+0.04%) |
296,409
|
248,500
|
379,800
|
20
|
1以上 |
| 2025/06/25 | 302,568 | +0 (+0.0%) |
288,000
|
248,500
|
379,800
|
19
|
0 |
| 2025/06/24 | 302,568 | +0 (+0.0%) |
288,000
|
248,500
|
379,800
|
19
|
1以上 |
| 2025/06/23 | 302,568 | -579 (-0.19%) |
288,000
|
248,500
|
379,800
|
19
|
0 |
| 2025/06/22 | 303,147 | +0 (+0.0%) |
297,000
|
248,500
|
379,800
|
19
|
0 |
| 2025/06/21 | 303,147 | +0 (+0.0%) |
297,000
|
248,500
|
379,800
|
19
|
0 |
| 2025/06/20 | 303,147 | +1,517 (+0.5%) |
297,000
|
248,500
|
379,800
|
19
|
0 |
| 2025/06/19 | 301,630 | -1,341 (-0.44%) |
292,500
|
248,500
|
379,800
|
20
|
0 |
| 2025/06/18 | 302,971 | +0 (+0.0%) |
297,000
|
248,500
|
379,800
|
21
|
0 |
| 2025/06/17 | 302,971 | -538 (-0.18%) |
297,000
|
248,500
|
379,800
|
21
|
1以上 |
| 2025/06/16 | 303,509 | +0 (+0.0%) |
305,900
|
248,500
|
379,800
|
22
|
1以上 |
| 2025/06/15 | 303,509 | +0 (+0.0%) |
305,900
|
248,500
|
379,800
|
22
|
0 |
| 2025/06/14 | 303,509 | -1,000 (-0.33%) |
305,900
|
248,500
|
379,800
|
22
|
1以上 |
| 2025/06/13 | 304,509 | +2,341 (+0.77%) |
309,500
|
248,500
|
379,800
|
22
|
0 |
| 2025/06/12 | 302,168 | +4,313 (+1.45%) |
297,000
|
248,500
|
379,800
|
19
|
0 |
| 2025/06/11 | 297,855 | +0 (+0.0%) |
292,500
|
248,500
|
339,800
|
18
|
0 |
| 2025/06/10 | 297,855 | +0 (+0.0%) |
292,500
|
248,500
|
339,800
|
18
|
0 |
| 2025/06/09 | 297,855 | +0 (+0.0%) |
292,500
|
248,500
|
339,800
|
18
|
0 |
| 2025/06/08 | 297,855 | +0 (+0.0%) |
292,500
|
248,500
|
339,800
|
18
|
0 |
| 2025/06/07 | 297,855 | -3,280 (-1.09%) |
292,500
|
248,500
|
339,800
|
18
|
0 |
| 2025/06/06 | 301,135 | -1,026 (-0.34%) |
292,500
|
264,000
|
339,800
|
14
|
0 |
| 2025/06/05 | 302,161 | +0 (+0.0%) |
297,000
|
264,000
|
339,800
|
13
|
0 |
| 2025/06/04 | 302,161 | +0 (+0.0%) |
297,000
|
264,000
|
339,800
|
13
|
0 |
| 2025/06/03 | 302,161 | +0 (+0.0%) |
297,000
|
264,000
|
339,800
|
13
|
0 |
| 2025/06/02 | 302,161 | +4,516 (+1.52%) |
297,000
|
264,000
|
339,800
|
13
|
0 |
| 2025/06/01 | 297,645 | +0 (+0.0%) |
288,000
|
264,000
|
339,800
|
11
|
0 |
| 2025/05/31 | 297,645 | +0 (+0.0%) |
288,000
|
264,000
|
339,800
|
11
|
0 |
| 2025/05/30 | 297,645 | -2,265 (-0.76%) |
288,000
|
264,000
|
339,800
|
11
|
0 |
| 2025/05/29 | 299,910 | +0 (+0.0%) |
292,500
|
264,000
|
339,800
|
10
|
0 |
| 2025/05/28 | 299,910 | +0 (+0.0%) |
292,500
|
264,000
|
339,800
|
10
|
0 |
| 2025/05/27 | 299,910 | +3,265 (+1.1%) |
292,500
|
264,000
|
339,800
|
10
|
0 |
| 2025/05/26 | 296,645 | +0 (+0.0%) |
288,000
|
264,000
|
339,800
|
11
|
0 |
| 2025/05/25 | 296,645 | +0 (+0.0%) |
288,000
|
264,000
|
339,800
|
11
|
0 |
| 2025/05/24 | 296,645 | +0 (+0.0%) |
288,000
|
264,000
|
339,800
|
11
|
1以上 |
| 2025/05/23 | 296,645 | +1,470 (+0.5%) |
288,000
|
264,000
|
339,800
|
11
|
0 |
| 2025/05/22 | 295,175 | +4,260 (+1.46%) |
283,500
|
264,000
|
339,800
|
12
|
0 |
| 2025/05/21 | 290,915 | +0 (+0.0%) |
279,000
|
239,800
|
339,800
|
13
|
0 |
| 2025/05/20 | 290,915 | +0 (+0.0%) |
279,000
|
239,800
|
339,800
|
13
|
1以上 |
| 2025/05/19 | 290,915 | +0 (+0.0%) |
279,000
|
239,800
|
339,800
|
13
|
1以上 |
| 2025/05/18 | 290,915 | +294 (+0.1%) |
279,000
|
239,800
|
339,800
|
13
|
0 |
| 2025/05/17 | 290,621 | -2,048 (-0.7%) |
282,900
|
239,800
|
339,800
|
14
|
0 |
| 2025/05/16 | 292,669 | +0 (+0.0%) |
286,800
|
239,800
|
339,800
|
13
|
0 |
| 2025/05/15 | 292,669 | +0 (+0.0%) |
286,800
|
239,800
|
339,800
|
13
|
1以上 |
| 2025/05/14 | 292,669 | +308 (+0.11%) |
286,800
|
239,800
|
339,800
|
13
|
0 |
| 2025/05/13 | 292,361 | +0 (+0.0%) |
286,800
|
239,800
|
339,800
|
13
|
0 |
| 2025/05/12 | 292,361 | +0 (+0.0%) |
286,800
|
239,800
|
339,800
|
13
|
0 |
| 2025/05/11 | 292,361 | +2,026 (+0.7%) |
286,800
|
239,800
|
339,800
|
13
|
0 |
| 2025/05/10 | 290,335 | -4,506 (-1.53%) |
282,900
|
239,800
|
339,800
|
14
|
0 |
| 2025/05/09 | 294,841 | +0 (+0.0%) |
283,500
|
264,000
|
339,800
|
12
|
0 |
| 2025/05/08 | 294,841 | -397 (-0.13%) |
283,500
|
264,000
|
339,800
|
12
|
1以上 |
| 2025/05/07 | 295,238 | +3,713 (+1.27%) |
288,000
|
264,000
|
339,800
|
13
|
0 |
| 2025/05/06 | 291,525 | +290 (+0.1%) |
283,500
|
264,000
|
332,000
|
12
|
0 |
| 2025/05/05 | 291,235 | +0 (+0.0%) |
287,760
|
264,000
|
332,000
|
13
|
1以上 |
| 2025/05/04 | 291,235 | +8,314 (+2.94%) |
287,760
|
264,000
|
332,000
|
13
|
0 |
| 2025/05/03 | 282,921 | +0 (+0.0%) |
279,000
|
264,000
|
326,800
|
12
|
1以上 |
| 2025/05/02 | 282,921 | +0 (+0.0%) |
279,000
|
264,000
|
326,800
|
12
|
0 |
| 2025/05/01 | 282,921 | +0 (+0.0%) |
279,000
|
264,000
|
326,800
|
12
|
1以上 |
| 2025/04/30 | 282,921 | -2,145 (-0.75%) |
279,000
|
264,000
|
326,800
|
12
|
0 |
| 2025/04/29 | 285,066 | +0 (+0.0%) |
279,000
|
264,000
|
326,800
|
13
|
0 |
| 2025/04/28 | 285,066 | +0 (+0.0%) |
279,000
|
264,000
|
326,800
|
13
|
0 |
| 2025/04/27 | 285,066 | +0 (+0.0%) |
279,000
|
264,000
|
326,800
|
13
|
1以上 |
| 2025/04/26 | 285,066 | +3,478 (+1.24%) |
279,000
|
264,000
|
326,800
|
13
|
0 |
| 2025/04/25 | 281,588 | +1,401 (+0.5%) |
279,000
|
264,000
|
310,800
|
12
|
0 |
| 2025/04/24 | 280,187 | +710 (+0.25%) |
279,000
|
264,000
|
310,800
|
11
|
0 |
| 2025/04/23 | 279,477 | +2,565 (+0.93%) |
272,800
|
264,000
|
310,800
|
9
|
0 |
| 2025/04/22 | 276,912 | +0 (+0.0%) |
270,900
|
264,000
|
310,800
|
8
|
0 |
| 2025/04/21 | 276,912 | -518 (-0.19%) |
270,900
|
264,000
|
310,800
|
8
|
0 |
| 2025/04/20 | 277,430 | +0 (+0.0%) |
275,400
|
264,000
|
310,800
|
10
|
0 |
| 2025/04/19 | 277,430 | +0 (+0.0%) |
275,400
|
264,000
|
310,800
|
10
|
0 |
| 2025/04/18 | 277,430 | +0 (+0.0%) |
275,400
|
264,000
|
310,800
|
10
|
1以上 |
| 2025/04/17 | 277,430 | -1,377 (-0.49%) |
275,400
|
264,000
|
310,800
|
10
|
0 |
| 2025/04/16 | 278,807 | +0 (+0.0%) |
276,000
|
264,000
|
310,800
|
13
|
0 |
| 2025/04/15 | 278,807 | +16 (+0.01%) |
276,000
|
264,000
|
310,800
|
13
|
0 |
| 2025/04/14 | 278,791 | +0 (+0.0%) |
276,000
|
264,000
|
310,800
|
12
|
1以上 |
| 2025/04/13 | 278,791 | -4,872 (-1.72%) |
276,000
|
264,000
|
310,800
|
12
|
0 |
| 2025/04/12 | 283,663 | +0 (+0.0%) |
277,000
|
264,000
|
312,900
|
14
|
0 |
| 2025/04/11 | 283,663 | +0 (+0.0%) |
277,000
|
264,000
|
312,900
|
14
|
0 |
| 2025/04/10 | 283,663 | +1,117 (+0.4%) |
277,000
|
264,000
|
312,900
|
14
|
1以上 |
| 2025/04/09 | 282,546 | -545 (-0.19%) |
276,000
|
264,000
|
312,900
|
13
|
0 |
| 2025/04/08 | 283,091 | -645 (-0.23%) |
277,000
|
264,000
|
312,900
|
12
|
0 |
| 2025/04/07 | 283,736 | +0 (+0.0%) |
278,000
|
264,000
|
312,900
|
11
|
0 |
| 2025/04/06 | 283,736 | +0 (+0.0%) |
278,000
|
264,000
|
312,900
|
11
|
0 |
| 2025/04/05 | 283,736 | +3,661 (+1.31%) |
278,000
|
264,000
|
312,900
|
11
|
0 |
| 2025/04/04 | 280,075 | +0 (+0.0%) |
275,400
|
239,800
|
312,900
|
12
|
0 |
| 2025/04/03 | 280,075 | -1,825 (-0.65%) |
275,400
|
239,800
|
312,900
|
12
|
0 |
| 2025/04/02 | 281,900 | -1,741 (-0.61%) |
278,000
|
239,800
|
319,800
|
11
|
1以上 |
| 2025/04/01 | 283,641 | +0 (+0.0%) |
279,500
|
239,800
|
319,800
|
12
|
0 |
| 2025/03/31 | 283,641 | +0 (+0.0%) |
279,500
|
239,800
|
319,800
|
12
|
0 |
| 2025/03/30 | 283,641 | +0 (+0.0%) |
279,500
|
239,800
|
319,800
|
12
|
1以上 |
| 2025/03/29 | 283,641 | +396 (+0.14%) |
279,500
|
239,800
|
319,800
|
12
|
0 |
| 2025/03/28 | 283,245 | +0 (+0.0%) |
278,000
|
239,800
|
319,800
|
11
|
0 |
| 2025/03/27 | 283,245 | -962 (-0.34%) |
278,000
|
239,800
|
319,800
|
11
|
0 |
| 2025/03/26 | 284,207 | -77 (-0.03%) |
281,000
|
239,800
|
319,800
|
13
|
0 |
| 2025/03/25 | 284,284 | +0 (+0.0%) |
281,000
|
239,800
|
319,800
|
13
|
0 |
| 2025/03/24 | 284,284 | +470 (+0.17%) |
281,000
|
239,800
|
319,800
|
13
|
1以上 |
| 2025/03/23 | 283,814 | -3,386 (-1.18%) |
279,500
|
239,800
|
319,800
|
14
|
0 |
| 2025/03/22 | 287,200 | -1,076 (-0.37%) |
281,000
|
264,000
|
319,800
|
13
|
0 |
| 2025/03/21 | 288,276 | +0 (+0.0%) |
288,000
|
264,000
|
319,800
|
13
|
1以上 |
| 2025/03/20 | 288,276 | +0 (+0.0%) |
288,000
|
264,000
|
319,800
|
13
|
0 |
| 2025/03/19 | 288,276 | +0 (+0.0%) |
288,000
|
264,000
|
319,800
|
13
|
0 |
| 2025/03/18 | 288,276 | -882 (-0.31%) |
288,000
|
264,000
|
319,800
|
13
|
0 |
| 2025/03/17 | 289,158 | +2,786 (+0.97%) |
288,000
|
264,000
|
319,800
|
12
|
0 |
| 2025/03/16 | 286,372 | +0 (+0.0%) |
288,000
|
264,000
|
312,900
|
11
|
0 |
| 2025/03/15 | 286,372 | +0 (+0.0%) |
288,000
|
264,000
|
312,900
|
11
|
0 |
| 2025/03/14 | 286,372 | +0 (+0.0%) |
288,000
|
264,000
|
312,900
|
11
|
0 |
| 2025/03/13 | 286,372 | +0 (+0.0%) |
288,000
|
264,000
|
312,900
|
11
|
0 |
| 2025/03/12 | 286,372 | +0 (+0.0%) |
288,000
|
264,000
|
312,900
|
11
|
0 |
| 2025/03/11 | 286,372 | +2,947 (+1.04%) |
288,000
|
264,000
|
312,900
|
11
|
0 |
| 2025/03/10 | 283,425 | +2,725 (+0.97%) |
286,500
|
251,000
|
312,900
|
12
|
0 |
| 2025/03/09 | 280,700 | +0 (+0.0%) |
285,000
|
248,000
|
312,900
|
13
|
0 |
| 2025/03/08 | 280,700 | +0 (+0.0%) |
285,000
|
248,000
|
312,900
|
13
|
1以上 |
| 2025/03/07 | 280,700 | +0 (+0.0%) |
285,000
|
248,000
|
312,900
|
13
|
1以上 |
| 2025/03/06 | 280,700 | +0 (+0.0%) |
285,000
|
248,000
|
312,900
|
13
|
0 |
| 2025/03/05 | 280,700 | -3,435 (-1.21%) |
285,000
|
248,000
|
312,900
|
13
|
0 |
| 2025/03/04 | 284,135 | +0 (+0.0%) |
286,500
|
248,000
|
328,800
|
14
|
0 |
| 2025/03/03 | 284,135 | -7,229 (-2.48%) |
286,500
|
248,000
|
328,800
|
14
|
0 |
| 2025/03/02 | 291,364 | +0 (+0.0%) |
291,000
|
264,000
|
328,800
|
15
|
1以上 |
| 2025/03/01 | 291,364 | -533 (-0.18%) |
291,000
|
264,000
|
328,800
|
15
|
0 |
| 2025/02/28 | 291,897 | -24 (-0.01%) |
291,000
|
264,000
|
328,800
|
15
|
1以上 |
| 2025/02/27 | 291,921 | +0 (+0.0%) |
289,500
|
264,000
|
328,800
|
14
|
0 |
| 2025/02/26 | 291,921 | +0 (+0.0%) |
289,500
|
264,000
|
328,800
|
14
|
0 |
| 2025/02/25 | 291,921 | +0 (+0.0%) |
289,500
|
264,000
|
328,800
|
14
|
0 |
| 2025/02/24 | 291,921 | +0 (+0.0%) |
289,500
|
264,000
|
328,800
|
14
|
0 |
| 2025/02/23 | 291,921 | +2,990 (+1.03%) |
289,500
|
264,000
|
328,800
|
14
|
0 |
| 2025/02/22 | 288,931 | +0 (+0.0%) |
288,000
|
264,000
|
328,800
|
16
|
0 |
| 2025/02/21 | 288,931 | +0 (+0.0%) |
288,000
|
264,000
|
328,800
|
16
|
0 |
| 2025/02/20 | 288,931 | -347 (-0.12%) |
288,000
|
264,000
|
328,800
|
16
|
1以上 |
| 2025/02/19 | 289,278 | +0 (+0.0%) |
289,500
|
264,000
|
328,800
|
14
|
0 |
| 2025/02/18 | 289,278 | -1,945 (-0.67%) |
289,500
|
264,000
|
328,800
|
14
|
0 |
| 2025/02/17 | 291,223 | +7,023 (+2.47%) |
291,000
|
267,700
|
328,800
|
13
|
0 |
| 2025/02/16 | 284,200 | +2,208 (+0.78%) |
280,400
|
237,800
|
328,800
|
14
|
0 |
| 2025/02/15 | 281,992 | +0 (+0.0%) |
272,800
|
237,800
|
328,800
|
13
|
0 |
| 2025/02/14 | 281,992 | +3,199 (+1.15%) |
272,800
|
237,800
|
328,800
|
13
|
1以上 |
| 2025/02/13 | 278,793 | +0 (+0.0%) |
272,000
|
237,800
|
328,800
|
15
|
0 |
| 2025/02/12 | 278,793 | +0 (+0.0%) |
272,000
|
237,800
|
328,800
|
15
|
0 |
| 2025/02/11 | 278,793 | +0 (+0.0%) |
272,000
|
237,800
|
328,800
|
15
|
1以上 |
| 2025/02/10 | 278,793 | +2,247 (+0.81%) |
272,000
|
237,800
|
328,800
|
15
|
0 |
| 2025/02/09 | 276,546 | +0 (+0.0%) |
272,000
|
237,800
|
303,800
|
13
|
0 |
| 2025/02/08 | 276,546 | +0 (+0.0%) |
272,000
|
237,800
|
303,800
|
13
|
0 |
| 2025/02/07 | 276,546 | -1,545 (-0.56%) |
272,000
|
237,800
|
303,800
|
13
|
0 |
| 2025/02/06 | 278,091 | +0 (+0.0%) |
272,400
|
237,800
|
303,800
|
12
|
0 |
| 2025/02/05 | 278,091 | +0 (+0.0%) |
272,400
|
237,800
|
303,800
|
12
|
0 |
| 2025/02/04 | 278,091 | +0 (+0.0%) |
272,400
|
237,800
|
303,800
|
12
|
0 |
| 2025/02/03 | 278,091 | +0 (+0.0%) |
272,400
|
237,800
|
303,800
|
12
|
0 |
| 2025/02/02 | 278,091 | -1,417 (-0.51%) |
272,400
|
237,800
|
303,800
|
12
|
0 |
| 2025/02/01 | 279,508 | +0 (+0.0%) |
272,400
|
245,800
|
312,800
|
12
|
0 |
| 2025/01/31 | 279,508 | +7,412 (+2.72%) |
272,400
|
245,800
|
312,800
|
12
|
0 |
| 2025/01/30 | 272,096 | -2,630 (-0.96%) |
268,000
|
238,960
|
312,800
|
11
|
0 |
| 2025/01/29 | 274,726 | -212 (-0.08%) |
270,000
|
238,960
|
312,800
|
10
|
0 |
| 2025/01/28 | 274,938 | +0 (+0.0%) |
272,400
|
238,960
|
312,800
|
12
|
1以上 |
| 2025/01/27 | 274,938 | +0 (+0.0%) |
272,400
|
238,960
|
312,800
|
12
|
0 |
| 2025/01/26 | 274,938 | +4,063 (+1.5%) |
272,400
|
238,960
|
312,800
|
12
|
1以上 |
| 2025/01/25 | 270,875 | +0 (+0.0%) |
270,000
|
238,960
|
312,800
|
14
|
0 |
| 2025/01/24 | 270,875 | +0 (+0.0%) |
270,000
|
238,960
|
312,800
|
14
|
0 |
| 2025/01/23 | 270,875 | -930 (-0.34%) |
270,000
|
238,960
|
312,800
|
14
|
1以上 |
| 2025/01/22 | 271,805 | +0 (+0.0%) |
272,400
|
238,960
|
312,800
|
16
|
0 |
| 2025/01/21 | 271,805 | +0 (+0.0%) |
272,400
|
238,960
|
312,800
|
16
|
0 |
| 2025/01/20 | 271,805 | +0 (+0.0%) |
272,400
|
238,960
|
312,800
|
16
|
1以上 |
| 2025/01/19 | 271,805 | +0 (+0.0%) |
272,400
|
238,960
|
312,800
|
16
|
0 |
| 2025/01/18 | 271,805 | +2,733 (+1.02%) |
272,400
|
238,960
|
312,800
|
16
|
0 |
| 2025/01/17 | 269,072 | -1,745 (-0.64%) |
272,000
|
238,960
|
291,000
|
15
|
0 |
| 2025/01/16 | 270,817 | +1,398 (+0.52%) |
272,400
|
238,960
|
297,000
|
16
|
0 |
| 2025/01/15 | 269,419 | +1,270 (+0.47%) |
272,400
|
238,960
|
297,000
|
16
|
0 |
| 2025/01/14 | 268,149 | +0 (+0.0%) |
270,000
|
238,960
|
297,000
|
14
|
1以上 |
| 2025/01/13 | 268,149 | +0 (+0.0%) |
270,000
|
238,960
|
297,000
|
14
|
1以上 |
| 2025/01/12 | 268,149 | +0 (+0.0%) |
270,000
|
238,960
|
297,000
|
14
|
0 |
| 2025/01/11 | 268,149 | +0 (+0.0%) |
270,000
|
238,960
|
297,000
|
14
|
0 |
| 2025/01/10 | 268,149 | +0 (+0.0%) |
270,000
|
238,960
|
297,000
|
14
|
0 |
| 2025/01/09 | 268,149 | -1,270 (-0.47%) |
270,000
|
238,960
|
297,000
|
14
|
0 |
| 2025/01/08 | 269,419 | +0 (+0.0%) |
272,400
|
238,960
|
297,000
|
16
|
0 |
| 2025/01/07 | 269,419 | +47 (+0.02%) |
272,400
|
238,960
|
297,000
|
16
|
0 |
| 2025/01/06 | 269,372 | +0 (+0.0%) |
270,500
|
238,960
|
297,000
|
18
|
1以上 |
| 2025/01/05 | 269,372 | +525 (+0.2%) |
270,500
|
238,960
|
297,000
|
18
|
0 |
| 2025/01/04 | 268,847 | +509 (+0.19%) |
269,000
|
238,960
|
297,000
|
17
|
1以上 |
| 2025/01/03 | 268,338 | +0 (+0.0%) |
269,000
|
238,960
|
297,000
|
18
|
0 |
| 2025/01/02 | 268,338 | +4,034 (+1.53%) |
269,000
|
238,960
|
297,000
|
18
|
0 |
| 2025/01/01 | 264,304 | +0 (+0.0%) |
269,000
|
228,000
|
297,000
|
20
|
1以上 |
なら、