| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 264,304 | +0 (+0.0%) |
269,000
|
228,000
|
297,000
|
20
|
0 |
| 2024/12/30 | 264,304 | +0 (+0.0%) |
269,000
|
228,000
|
297,000
|
20
|
1以上 |
| 2024/12/29 | 264,304 | +0 (+0.0%) |
269,000
|
228,000
|
297,000
|
20
|
0 |
| 2024/12/28 | 264,304 | +446 (+0.17%) |
269,000
|
228,000
|
297,000
|
20
|
0 |
| 2024/12/27 | 263,858 | +47 (+0.02%) |
268,500
|
238,000
|
297,000
|
18
|
0 |
| 2024/12/26 | 263,811 | -2,308 (-0.87%) |
268,000
|
238,000
|
297,000
|
17
|
0 |
| 2024/12/25 | 266,119 | +533 (+0.2%) |
269,000
|
238,000
|
297,000
|
15
|
0 |
| 2024/12/24 | 265,586 | +0 (+0.0%) |
268,000
|
238,000
|
297,000
|
15
|
0 |
| 2024/12/23 | 265,586 | +173 (+0.07%) |
268,000
|
238,000
|
297,000
|
15
|
0 |
| 2024/12/22 | 265,413 | -1,553 (-0.58%) |
268,500
|
238,000
|
297,000
|
14
|
1以上 |
| 2024/12/21 | 266,966 | -6,239 (-2.28%) |
269,000
|
238,000
|
297,000
|
15
|
0 |
| 2024/12/20 | 273,205 | +0 (+0.0%) |
269,000
|
238,000
|
322,000
|
17
|
0 |
| 2024/12/19 | 273,205 | +0 (+0.0%) |
269,000
|
238,000
|
322,000
|
17
|
1以上 |
| 2024/12/18 | 273,205 | +0 (+0.0%) |
269,000
|
238,000
|
322,000
|
17
|
1以上 |
| 2024/12/17 | 273,205 | -561 (-0.2%) |
269,000
|
238,000
|
322,000
|
17
|
0 |
| 2024/12/16 | 273,766 | +0 (+0.0%) |
269,000
|
238,000
|
322,000
|
15
|
0 |
| 2024/12/15 | 273,766 | +0 (+0.0%) |
269,000
|
238,000
|
322,000
|
15
|
0 |
| 2024/12/14 | 273,766 | -734 (-0.27%) |
269,000
|
238,000
|
322,000
|
15
|
0 |
| 2024/12/13 | 274,500 | +0 (+0.0%) |
269,000
|
238,000
|
322,000
|
17
|
0 |
| 2024/12/12 | 274,500 | +0 (+0.0%) |
269,000
|
238,000
|
322,000
|
17
|
0 |
なら、