日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 266,243 | -632 (-0.24%) |
253,330
|
198,000
|
336,800
|
32
|
N/A |
2024/04/26 | 266,875 | +0 (+0.0%) |
254,660
|
198,000
|
336,800
|
33
|
N/A |
2024/04/25 | 266,875 | +0 (+0.0%) |
254,660
|
198,000
|
336,800
|
33
|
N/A |
2024/04/24 | 266,875 | +0 (+0.0%) |
254,660
|
198,000
|
336,800
|
33
|
1以上 |
2024/04/23 | 266,875 | +1,055 (+0.4%) |
254,660
|
198,000
|
336,800
|
33
|
0 |
2024/04/22 | 265,820 | +1,415 (+0.54%) |
253,330
|
198,000
|
336,800
|
34
|
0 |
2024/04/21 | 264,405 | +4,413 (+1.7%) |
252,000
|
198,000
|
336,800
|
35
|
0 |
2024/04/20 | 259,992 | +294 (+0.11%) |
249,000
|
198,000
|
336,800
|
27
|
1以上 |
2024/04/19 | 259,698 | +1,350 (+0.52%) |
249,050
|
198,000
|
336,800
|
28
|
1以上 |
2024/04/18 | 258,348 | -347 (-0.13%) |
249,050
|
198,000
|
336,800
|
28
|
0 |
2024/04/17 | 258,695 | -2,953 (-1.13%) |
249,100
|
198,000
|
336,800
|
27
|
1以上 |
2024/04/16 | 261,648 | -470 (-0.18%) |
250,438
|
198,000
|
336,800
|
22
|
1以上 |
2024/04/15 | 262,118 | +2,184 (+0.84%) |
249,100
|
198,000
|
336,800
|
21
|
0 |
2024/04/14 | 259,934 | +0 (+0.0%) |
249,050
|
198,000
|
336,800
|
20
|
0 |
2024/04/13 | 259,934 | +521 (+0.2%) |
249,050
|
198,000
|
336,800
|
20
|
0 |
2024/04/12 | 259,413 | +1,112 (+0.43%) |
249,000
|
198,000
|
336,800
|
21
|
0 |
2024/04/11 | 258,301 | +0 (+0.0%) |
249,000
|
198,000
|
336,800
|
20
|
0 |
2024/04/10 | 258,301 | -294 (-0.11%) |
249,000
|
198,000
|
336,800
|
20
|
1以上 |
2024/04/09 | 258,595 | +0 (+0.0%) |
249,000
|
198,000
|
336,800
|
21
|
1以上 |
2024/04/08 | 258,595 | +7,212 (+2.87%) |
249,000
|
198,000
|
336,800
|
21
|
0 |
2024/04/07 | 251,383 | +154 (+0.06%) |
249,000
|
198,000
|
296,800
|
18
|
1以上 |
2024/04/06 | 251,229 | +109 (+0.04%) |
249,000
|
198,000
|
296,800
|
18
|
0 |
2024/04/05 | 251,120 | +727 (+0.29%) |
249,000
|
198,000
|
296,800
|
19
|
0 |
2024/04/04 | 250,393 | -4,528 (-1.78%) |
249,000
|
198,000
|
296,800
|
19
|
1以上 |
2024/04/03 | 254,921 | +0 (+0.0%) |
249,075
|
198,000
|
296,800
|
20
|
1以上 |
2024/04/02 | 254,921 | +0 (+0.0%) |
249,075
|
198,000
|
296,800
|
20
|
1以上 |
2024/04/01 | 254,921 | +0 (+0.0%) |
249,075
|
198,000
|
296,800
|
20
|
1以上 |
2024/03/31 | 254,921 | -141 (-0.06%) |
249,075
|
198,000
|
296,800
|
20
|
0 |
2024/03/30 | 255,062 | +0 (+0.0%) |
249,150
|
198,000
|
296,800
|
21
|
0 |
2024/03/29 | 255,062 | +0 (+0.0%) |
249,150
|
198,000
|
296,800
|
21
|
0 |
2024/03/28 | 255,062 | -2,853 (-1.11%) |
249,150
|
198,000
|
296,800
|
21
|
1以上 |