日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 269,972 | +0 (+0.0%) |
249,000
|
231,800
|
497,000
|
19
|
0 |
2023/12/30 | 269,972 | --- |
249,000
|
231,800
|
497,000
|
19
|
0 |
2023/12/27 | 265,634 | +0 (+0.0%) |
249,000
|
220,000
|
497,000
|
19
|
N/A |
2023/12/26 | 265,634 | -2,538 (-0.95%) |
249,000
|
220,000
|
497,000
|
19
|
N/A |
2023/12/25 | 268,172 | +0 (+0.0%) |
249,000
|
220,000
|
497,000
|
18
|
N/A |
2023/12/24 | 268,172 | +0 (+0.0%) |
249,000
|
220,000
|
497,000
|
18
|
0 |
2023/12/23 | 268,172 | -569 (-0.21%) |
249,000
|
220,000
|
497,000
|
18
|
0 |
2023/12/22 | 268,741 | +0 (+0.0%) |
249,000
|
220,000
|
497,000
|
17
|
0 |
2023/12/21 | 268,741 | +1,085 (+0.41%) |
249,000
|
220,000
|
497,000
|
17
|
0 |
2023/12/20 | 267,656 | -1,231 (-0.46%) |
248,000
|
220,000
|
497,000
|
17
|
0 |
2023/12/19 | 268,887 | +0 (+0.0%) |
248,000
|
231,800
|
497,000
|
15
|
0 |
2023/12/18 | 268,887 | -5,859 (-2.13%) |
248,000
|
231,800
|
497,000
|
15
|
1以上 |
2023/12/17 | 274,746 | +1,911 (+0.7%) |
249,000
|
244,980
|
497,000
|
13
|
0 |
2023/12/16 | 272,835 | +2,856 (+1.06%) |
249,000
|
244,980
|
497,000
|
14
|
0 |
2023/12/15 | 269,979 | +0 (+0.0%) |
249,150
|
220,000
|
497,000
|
15
|
1以上 |
2023/12/14 | 269,979 | +0 (+0.0%) |
249,150
|
220,000
|
497,000
|
15
|
1以上 |
2023/12/13 | 269,979 | +0 (+0.0%) |
249,150
|
220,000
|
497,000
|
15
|
1以上 |
2023/12/12 | 269,979 | -163 (-0.06%) |
249,150
|
220,000
|
497,000
|
15
|
0 |
2023/12/11 | 270,142 | -1,551 (-0.57%) |
249,075
|
220,000
|
497,000
|
14
|
0 |
2023/12/10 | 271,693 | +0 (+0.0%) |
249,000
|
220,000
|
497,000
|
13
|
0 |
2023/12/09 | 271,693 | -4,308 (-1.56%) |
249,000
|
220,000
|
497,000
|
13
|
0 |
2023/12/08 | 276,001 | -736 (-0.27%) |
249,075
|
248,000
|
497,000
|
12
|
0 |
2023/12/07 | 276,737 | +0 (+0.0%) |
249,565
|
248,000
|
497,000
|
10
|
0 |
2023/12/06 | 276,737 | +0 (+0.0%) |
249,565
|
248,000
|
497,000
|
10
|
0 |
2023/12/05 | 276,737 | +0 (+0.0%) |
249,565
|
248,000
|
497,000
|
10
|
1以上 |
2023/12/04 | 276,737 | +0 (+0.0%) |
249,565
|
248,000
|
497,000
|
10
|
0 |
2023/12/03 | 276,737 | +0 (+0.0%) |
249,565
|
248,000
|
497,000
|
10
|
0 |
2023/12/02 | 276,737 | +0 (+0.0%) |
249,565
|
248,000
|
497,000
|
10
|
0 |
2023/12/01 | 276,737 | -600 (-0.22%) |
249,565
|
248,000
|
497,000
|
10
|
0 |
2023/11/30 | 277,337 | +0 (+0.0%) |
250,565
|
248,000
|
497,000
|
10
|
0 |
2023/11/29 | 277,337 | +3,410 (+1.24%) |
250,565
|
248,000
|
497,000
|
10
|
0 |
2023/11/28 | 273,927 | +0 (+0.0%) |
252,065
|
248,000
|
497,000
|
12
|
0 |
2023/11/27 | 273,927 | +0 (+0.0%) |
252,065
|
248,000
|
497,000
|
12
|
0 |
2023/11/26 | 273,927 | +0 (+0.0%) |
252,065
|
248,000
|
497,000
|
12
|
1以上 |
2023/11/25 | 273,927 | +0 (+0.0%) |
252,065
|
248,000
|
497,000
|
12
|
0 |
2023/11/24 | 273,927 | -1,666 (-0.6%) |
252,065
|
248,000
|
497,000
|
12
|
0 |
2023/11/23 | 275,593 | +0 (+0.0%) |
249,150
|
248,000
|
497,000
|
11
|
0 |
2023/11/22 | 275,593 | +0 (+0.0%) |
249,150
|
248,000
|
497,000
|
11
|
0 |
2023/11/21 | 275,593 | +816 (+0.3%) |
249,150
|
248,000
|
497,000
|
11
|
0 |
2023/11/20 | 274,777 | -1,800 (-0.65%) |
252,065
|
248,000
|
497,000
|
12
|
0 |
2023/11/19 | 276,577 | +0 (+0.0%) |
249,150
|
248,000
|
497,000
|
11
|
0 |
2023/11/18 | 276,577 | +0 (+0.0%) |
249,150
|
248,000
|
497,000
|
11
|
1以上 |
2023/11/17 | 276,577 | +0 (+0.0%) |
249,150
|
248,000
|
497,000
|
11
|
0 |
2023/11/16 | 276,577 | -2,742 (-0.98%) |
249,150
|
248,000
|
497,000
|
11
|
0 |
2023/11/15 | 279,319 | +2,742 (+0.99%) |
252,065
|
248,000
|
497,000
|
10
|
0 |
2023/11/14 | 276,577 | +132 (+0.05%) |
249,150
|
248,000
|
497,000
|
11
|
0 |
2023/11/13 | 276,445 | +0 (+0.0%) |
252,065
|
248,000
|
497,000
|
12
|
0 |
2023/11/12 | 276,445 | +0 (+0.0%) |
252,065
|
248,000
|
497,000
|
12
|
1以上 |
2023/11/11 | 276,445 | +0 (+0.0%) |
252,065
|
248,000
|
497,000
|
12
|
1以上 |
2023/11/10 | 276,445 | +0 (+0.0%) |
252,065
|
248,000
|
497,000
|
12
|
0 |
2023/11/09 | 276,445 | +557 (+0.2%) |
252,065
|
248,000
|
497,000
|
12
|
0 |
2023/11/08 | 275,888 | +446 (+0.16%) |
254,980
|
248,000
|
497,000
|
13
|
0 |
2023/11/07 | 275,442 | +0 (+0.0%) |
254,980
|
248,000
|
497,000
|
13
|
0 |
2023/11/06 | 275,442 | +0 (+0.0%) |
254,980
|
248,000
|
497,000
|
13
|
1以上 |
2023/11/05 | 275,442 | +0 (+0.0%) |
254,980
|
248,000
|
497,000
|
13
|
1以上 |
2023/11/04 | 275,442 | +0 (+0.0%) |
254,980
|
248,000
|
497,000
|
13
|
0 |
2023/11/03 | 275,442 | +296 (+0.11%) |
254,980
|
248,000
|
497,000
|
13
|
0 |
2023/11/02 | 275,146 | +0 (+0.0%) |
252,065
|
248,000
|
497,000
|
12
|
0 |
2023/11/01 | 275,146 | +20,168 (+7.91%) |
252,065
|
248,000
|
497,000
|
12
|
0 |
2023/10/31 | 254,978 | +1,422 (+0.56%) |
249,150
|
248,000
|
269,200
|
11
|
0 |
2023/10/30 | 253,556 | +980 (+0.39%) |
249,150
|
248,000
|
269,200
|
10
|
0 |
2023/10/29 | 252,576 | +2,521 (+1.01%) |
248,575
|
248,000
|
269,200
|
8
|
0 |
2023/10/28 | 250,055 | +171 (+0.07%) |
248,000
|
242,000
|
269,200
|
11
|
0 |
2023/10/27 | 249,884 | +0 (+0.0%) |
248,000
|
242,000
|
269,200
|
12
|
0 |
2023/10/26 | 249,884 | +0 (+0.0%) |
248,000
|
242,000
|
269,200
|
12
|
1以上 |
2023/10/25 | 249,884 | +945 (+0.38%) |
248,000
|
242,000
|
269,200
|
12
|
1以上 |
2023/10/24 | 248,939 | -17 (-0.01%) |
248,000
|
242,000
|
269,200
|
11
|
0 |
2023/10/23 | 248,956 | +0 (+0.0%) |
248,000
|
242,000
|
269,200
|
12
|
0 |
2023/10/22 | 248,956 | +0 (+0.0%) |
248,000
|
242,000
|
269,200
|
12
|
0 |
2023/10/21 | 248,956 | -87 (-0.03%) |
248,000
|
242,000
|
269,200
|
12
|
1以上 |
2023/10/20 | 249,043 | -105 (-0.04%) |
248,000
|
242,000
|
269,200
|
11
|
0 |
2023/10/19 | 249,148 | +105 (+0.04%) |
248,000
|
242,000
|
269,200
|
10
|
0 |
2023/10/18 | 249,043 | +0 (+0.0%) |
248,000
|
242,000
|
269,200
|
11
|
0 |
2023/10/17 | 249,043 | +0 (+0.0%) |
248,000
|
242,000
|
269,200
|
11
|
0 |
2023/10/16 | 249,043 | +1,927 (+0.78%) |
248,000
|
242,000
|
269,200
|
11
|
1以上 |
2023/10/15 | 247,116 | -316 (-0.13%) |
248,000
|
242,000
|
259,980
|
11
|
0 |
2023/10/14 | 247,432 | +0 (+0.0%) |
248,000
|
242,000
|
265,179
|
10
|
0 |
2023/10/13 | 247,432 | +3,860 (+1.58%) |
248,000
|
242,000
|
265,179
|
10
|
1以上 |
2023/10/12 | 243,572 | +443 (+0.18%) |
248,000
|
204,970
|
265,179
|
11
|
0 |
2023/10/11 | 243,129 | -548 (-0.22%) |
245,000
|
204,970
|
265,179
|
10
|
0 |
2023/10/10 | 243,677 | -693 (-0.28%) |
248,000
|
204,970
|
265,179
|
11
|
1以上 |
2023/10/09 | 244,370 | +0 (+0.0%) |
247,400
|
204,970
|
270,379
|
12
|
0 |
2023/10/08 | 244,370 | -216 (-0.09%) |
247,400
|
204,970
|
270,379
|
12
|
1以上 |
2023/10/07 | 244,586 | +0 (+0.0%) |
248,000
|
204,970
|
270,379
|
11
|
1以上 |
2023/10/06 | 244,586 | -68 (-0.03%) |
248,000
|
204,970
|
270,379
|
11
|
0 |
2023/10/05 | 244,654 | -433 (-0.18%) |
247,400
|
204,970
|
270,379
|
12
|
0 |
2023/10/04 | 245,087 | +98 (+0.04%) |
247,400
|
204,970
|
275,578
|
12
|
0 |
2023/10/03 | 244,989 | +0 (+0.0%) |
247,400
|
204,970
|
275,578
|
10
|
1以上 |
2023/10/02 | 244,989 | +271 (+0.11%) |
247,400
|
204,970
|
275,578
|
10
|
0 |
2023/10/01 | 244,718 | +0 (+0.0%) |
246,800
|
204,970
|
275,578
|
11
|
0 |
2023/09/30 | 244,718 | +0 (+0.0%) |
246,800
|
204,970
|
275,578
|
11
|
0 |
2023/09/29 | 244,718 | -1,019 (-0.41%) |
246,800
|
204,970
|
275,578
|
11
|
1以上 |
2023/09/28 | 245,737 | -325 (-0.13%) |
248,000
|
204,970
|
275,578
|
8
|
0 |
2023/09/27 | 246,062 | -2,832 (-1.14%) |
248,000
|
204,970
|
275,578
|
8
|
0 |
2023/09/26 | 248,894 | +0 (+0.0%) |
248,000
|
227,630
|
275,578
|
8
|
0 |
2023/09/25 | 248,894 | +0 (+0.0%) |
248,000
|
227,630
|
275,578
|
8
|
1以上 |
2023/09/24 | 248,894 | +388 (+0.16%) |
248,000
|
227,630
|
275,578
|
8
|
0 |
2023/09/23 | 248,506 | +0 (+0.0%) |
248,000
|
227,630
|
275,578
|
9
|
0 |
2023/09/22 | 248,506 | +0 (+0.0%) |
248,000
|
227,630
|
275,578
|
9
|
0 |
2023/09/21 | 248,506 | -4,129 (-1.63%) |
248,000
|
227,630
|
275,578
|
9
|
1以上 |
2023/09/20 | 252,635 | -833 (-0.33%) |
248,000
|
227,630
|
289,800
|
10
|
0 |
2023/09/19 | 253,468 | +0 (+0.0%) |
248,000
|
227,630
|
289,800
|
11
|
0 |
2023/09/18 | 253,468 | +0 (+0.0%) |
248,000
|
227,630
|
289,800
|
11
|
1以上 |
2023/09/17 | 253,468 | +359 (+0.14%) |
248,000
|
227,630
|
289,800
|
11
|
1以上 |
2023/09/16 | 253,109 | +0 (+0.0%) |
248,000
|
227,630
|
289,800
|
12
|
0 |
2023/09/15 | 253,109 | +0 (+0.0%) |
248,000
|
227,630
|
289,800
|
12
|
0 |
2023/09/14 | 253,109 | +2,855 (+1.14%) |
248,000
|
227,630
|
289,800
|
12
|
1以上 |
2023/09/13 | 250,254 | -410 (-0.16%) |
248,000
|
216,000
|
289,800
|
13
|
0 |
2023/09/12 | 250,664 | +4,006 (+1.62%) |
248,000
|
216,000
|
289,800
|
11
|
0 |
2023/09/11 | 246,658 | +0 (+0.0%) |
248,000
|
216,000
|
289,800
|
9
|
1以上 |
2023/09/10 | 246,658 | +0 (+0.0%) |
248,000
|
216,000
|
289,800
|
9
|
0 |
2023/09/09 | 246,658 | +0 (+0.0%) |
248,000
|
216,000
|
289,800
|
9
|
0 |
2023/09/08 | 246,658 | +0 (+0.0%) |
248,000
|
216,000
|
289,800
|
9
|
0 |
2023/09/07 | 246,658 | +0 (+0.0%) |
248,000
|
216,000
|
289,800
|
9
|
0 |
2023/09/06 | 246,658 | +0 (+0.0%) |
248,000
|
216,000
|
289,800
|
9
|
0 |
2023/09/05 | 246,658 | +0 (+0.0%) |
248,000
|
216,000
|
289,800
|
9
|
0 |
2023/09/04 | 246,658 | -5,042 (-2.0%) |
248,000
|
216,000
|
289,800
|
9
|
0 |
2023/09/03 | 251,700 | +0 (+0.0%) |
248,000
|
216,000
|
289,800
|
9
|
0 |
2023/09/02 | 251,700 | -462 (-0.18%) |
248,000
|
216,000
|
289,800
|
9
|
0 |
2023/09/01 | 252,162 | +0 (+0.0%) |
248,575
|
216,000
|
289,800
|
8
|
1以上 |
2023/08/31 | 252,162 | +0 (+0.0%) |
248,575
|
216,000
|
289,800
|
8
|
0 |
2023/08/30 | 252,162 | -1,004 (-0.4%) |
248,575
|
216,000
|
289,800
|
8
|
0 |
2023/08/29 | 253,166 | +0 (+0.0%) |
247,400
|
216,000
|
289,800
|
6
|
0 |
2023/08/28 | 253,166 | +0 (+0.0%) |
247,400
|
216,000
|
289,800
|
6
|
0 |
2023/08/27 | 253,166 | +738 (+0.29%) |
247,400
|
216,000
|
289,800
|
6
|
0 |
2023/08/26 | 252,428 | +0 (+0.0%) |
248,000
|
216,000
|
289,800
|
7
|
0 |
2023/08/25 | 252,428 | +0 (+0.0%) |
248,000
|
216,000
|
289,800
|
7
|
0 |
2023/08/24 | 252,428 | -3,572 (-1.4%) |
248,000
|
216,000
|
289,800
|
7
|
1以上 |
2023/08/23 | 256,000 | +0 (+0.0%) |
248,000
|
216,000
|
289,800
|
7
|
0 |
2023/08/22 | 256,000 | +0 (+0.0%) |
248,000
|
216,000
|
289,800
|
7
|
0 |
2023/08/21 | 256,000 | +2,834 (+1.12%) |
248,000
|
216,000
|
289,800
|
7
|
1以上 |
2023/08/20 | 253,166 | +0 (+0.0%) |
247,400
|
216,000
|
289,800
|
6
|
0 |
2023/08/19 | 253,166 | +0 (+0.0%) |
247,400
|
216,000
|
289,800
|
6
|
0 |
2023/08/18 | 253,166 | +0 (+0.0%) |
247,400
|
216,000
|
289,800
|
6
|
0 |
2023/08/17 | 253,166 | +738 (+0.29%) |
247,400
|
216,000
|
289,800
|
6
|
0 |
2023/08/16 | 252,428 | +0 (+0.0%) |
248,000
|
216,000
|
289,800
|
7
|
0 |
2023/08/15 | 252,428 | +0 (+0.0%) |
248,000
|
216,000
|
289,800
|
7
|
0 |
2023/08/14 | 252,428 | -1,172 (-0.46%) |
248,000
|
216,000
|
289,800
|
7
|
1以上 |
2023/08/13 | 253,600 | +0 (+0.0%) |
248,000
|
216,000
|
289,800
|
8
|
0 |
2023/08/12 | 253,600 | +0 (+0.0%) |
248,000
|
216,000
|
289,800
|
8
|
0 |
2023/08/11 | 253,600 | +0 (+0.0%) |
248,000
|
216,000
|
289,800
|
8
|
1以上 |
2023/08/10 | 253,600 | +0 (+0.0%) |
248,000
|
216,000
|
289,800
|
8
|
0 |
2023/08/09 | 253,600 | +1,172 (+0.46%) |
248,000
|
216,000
|
289,800
|
8
|
0 |
2023/08/08 | 252,428 | +0 (+0.0%) |
248,000
|
216,000
|
289,800
|
7
|
0 |
2023/08/07 | 252,428 | +0 (+0.0%) |
248,000
|
216,000
|
289,800
|
7
|
0 |
2023/08/06 | 252,428 | +0 (+0.0%) |
248,000
|
216,000
|
289,800
|
7
|
0 |
2023/08/05 | 252,428 | +0 (+0.0%) |
248,000
|
216,000
|
289,800
|
7
|
0 |
2023/08/04 | 252,428 | +0 (+0.0%) |
248,000
|
216,000
|
289,800
|
7
|
0 |
2023/08/03 | 252,428 | +0 (+0.0%) |
248,000
|
216,000
|
289,800
|
7
|
0 |
2023/08/02 | 252,428 | +3,428 (+1.38%) |
248,000
|
216,000
|
289,800
|
7
|
0 |
2023/08/01 | 249,000 | +0 (+0.0%) |
247,400
|
216,000
|
289,800
|
6
|
0 |
2023/07/31 | 249,000 | +8,160 (+3.39%) |
247,400
|
216,000
|
289,800
|
6
|
0 |
2023/07/30 | 240,840 | +0 (+0.0%) |
246,800
|
216,000
|
248,000
|
5
|
0 |
2023/07/29 | 240,840 | +0 (+0.0%) |
246,800
|
216,000
|
248,000
|
5
|
0 |
2023/07/28 | 240,840 | +2,140 (+0.9%) |
246,800
|
216,000
|
248,000
|
5
|
0 |
2023/07/27 | 238,700 | +0 (+0.0%) |
246,100
|
216,000
|
248,000
|
6
|
0 |
2023/07/26 | 238,700 | +0 (+0.0%) |
246,100
|
216,000
|
248,000
|
6
|
0 |
2023/07/25 | 238,700 | +0 (+0.0%) |
246,100
|
216,000
|
248,000
|
6
|
1以上 |
2023/07/24 | 238,700 | +4,819 (+2.06%) |
246,100
|
216,000
|
248,000
|
6
|
0 |
2023/07/23 | 233,881 | +0 (+0.0%) |
245,400
|
204,970
|
248,000
|
7
|
0 |
2023/07/22 | 233,881 | -515 (-0.22%) |
245,400
|
204,970
|
248,000
|
7
|
0 |
2023/07/21 | 234,396 | +0 (+0.0%) |
241,700
|
204,970
|
248,000
|
8
|
1以上 |
2023/07/20 | 234,396 | +2,933 (+1.27%) |
241,700
|
204,970
|
248,000
|
8
|
0 |
2023/07/19 | 231,463 | +5,084 (+2.25%) |
238,000
|
204,970
|
248,000
|
9
|
1以上 |
2023/07/18 | 226,379 | -1,038 (-0.46%) |
228,000
|
199,000
|
248,000
|
11
|
0 |
2023/07/17 | 227,417 | +2,556 (+1.14%) |
233,000
|
199,000
|
248,000
|
10
|
1以上 |
2023/07/16 | 224,861 | -1,989 (-0.88%) |
228,000
|
199,000
|
248,000
|
11
|
1以上 |
2023/07/15 | 226,850 | +0 (+0.0%) |
233,000
|
199,000
|
248,000
|
10
|
0 |
2023/07/14 | 226,850 | +0 (+0.0%) |
233,000
|
199,000
|
248,000
|
10
|
1以上 |
2023/07/13 | 226,850 | +0 (+0.0%) |
233,000
|
199,000
|
248,000
|
10
|
0 |
2023/07/12 | 226,850 | +0 (+0.0%) |
233,000
|
199,000
|
248,000
|
10
|
0 |
2023/07/11 | 226,850 | +0 (+0.0%) |
233,000
|
199,000
|
248,000
|
10
|
0 |
2023/07/10 | 226,850 | +0 (+0.0%) |
233,000
|
199,000
|
248,000
|
10
|
0 |
2023/07/09 | 226,850 | +0 (+0.0%) |
233,000
|
199,000
|
248,000
|
10
|
0 |
2023/07/08 | 226,850 | +986 (+0.44%) |
233,000
|
199,000
|
248,000
|
10
|
0 |
2023/07/07 | 225,864 | +0 (+0.0%) |
228,000
|
199,000
|
248,000
|
11
|
0 |
2023/07/06 | 225,864 | -1,786 (-0.78%) |
228,000
|
199,000
|
248,000
|
11
|
0 |
2023/07/05 | 227,650 | +0 (+0.0%) |
233,000
|
199,000
|
248,000
|
10
|
1以上 |
2023/07/04 | 227,650 | +0 (+0.0%) |
233,000
|
199,000
|
248,000
|
10
|
0 |
2023/07/03 | 227,650 | +2,261 (+1.0%) |
233,000
|
199,000
|
248,000
|
10
|
0 |
2023/07/02 | 225,389 | +1,739 (+0.78%) |
228,000
|
199,000
|
248,000
|
9
|
0 |
2023/07/01 | 223,650 | +0 (+0.0%) |
222,000
|
199,000
|
248,000
|
10
|
0 |
2023/06/30 | 223,650 | -2,214 (-0.98%) |
222,000
|
199,000
|
248,000
|
10
|
0 |
2023/06/29 | 225,864 | +764 (+0.34%) |
228,000
|
199,000
|
248,000
|
11
|
1以上 |
2023/06/28 | 225,100 | +0 (+0.0%) |
222,300
|
199,000
|
248,000
|
14
|
0 |
2023/06/27 | 225,100 | +0 (+0.0%) |
222,300
|
199,000
|
248,000
|
14
|
1以上 |
2023/06/26 | 225,100 | -1,762 (-0.78%) |
222,300
|
199,000
|
248,000
|
14
|
1以上 |
2023/06/25 | 226,862 | -700 (-0.31%) |
224,650
|
199,000
|
248,000
|
14
|
0 |
2023/06/24 | 227,562 | -771 (-0.34%) |
227,000
|
199,000
|
248,000
|
16
|
0 |
2023/06/23 | 228,333 | +313 (+0.14%) |
227,000
|
199,000
|
248,000
|
15
|
1以上 |
2023/06/22 | 228,020 | +0 (+0.0%) |
227,000
|
199,000
|
248,000
|
15
|
1以上 |
2023/06/21 | 228,020 | +0 (+0.0%) |
227,000
|
199,000
|
248,000
|
15
|
0 |
2023/06/20 | 228,020 | +1,428 (+0.63%) |
227,000
|
199,000
|
248,000
|
15
|
1以上 |
2023/06/19 | 226,592 | +694 (+0.31%) |
224,650
|
199,000
|
248,000
|
14
|
0 |
2023/06/18 | 225,898 | +0 (+0.0%) |
222,300
|
199,000
|
248,000
|
15
|
0 |
2023/06/17 | 225,898 | -1,278 (-0.56%) |
222,300
|
199,000
|
248,000
|
15
|
0 |
2023/06/16 | 227,176 | +844 (+0.37%) |
224,650
|
199,000
|
248,000
|
14
|
1以上 |
2023/06/15 | 226,332 | +0 (+0.0%) |
222,300
|
199,000
|
248,000
|
14
|
0 |
2023/06/14 | 226,332 | +0 (+0.0%) |
222,300
|
199,000
|
248,000
|
14
|
0 |
2023/06/13 | 226,332 | -1,444 (-0.63%) |
222,300
|
199,000
|
248,000
|
14
|
1以上 |
2023/06/12 | 227,776 | +0 (+0.0%) |
222,300
|
199,000
|
248,000
|
15
|
0 |
2023/06/11 | 227,776 | +73 (+0.03%) |
222,300
|
199,000
|
248,000
|
15
|
0 |
2023/06/10 | 227,703 | +0 (+0.0%) |
224,450
|
199,000
|
248,000
|
16
|
1以上 |
2023/06/09 | 227,703 | +65 (+0.03%) |
224,450
|
199,000
|
248,000
|
16
|
0 |
2023/06/08 | 227,638 | -1,642 (-0.72%) |
226,600
|
199,000
|
248,000
|
17
|
1以上 |
2023/06/07 | 229,280 | +0 (+0.0%) |
227,000
|
199,000
|
248,000
|
13
|
0 |
2023/06/06 | 229,280 | -191 (-0.08%) |
227,000
|
199,000
|
248,000
|
13
|
1以上 |
2023/06/05 | 229,471 | +0 (+0.0%) |
232,265
|
199,000
|
248,000
|
12
|
0 |
2023/06/04 | 229,471 | +769 (+0.34%) |
232,265
|
199,000
|
248,000
|
12
|
0 |
2023/06/03 | 228,702 | +0 (+0.0%) |
226,600
|
199,000
|
248,000
|
11
|
0 |
2023/06/02 | 228,702 | +1,930 (+0.85%) |
226,600
|
199,000
|
248,000
|
11
|
0 |
2023/06/01 | 226,772 | +0 (+0.0%) |
226,600
|
199,000
|
248,000
|
10
|
0 |
2023/05/31 | 226,772 | +0 (+0.0%) |
226,600
|
199,000
|
248,000
|
10
|
0 |
2023/05/30 | 226,772 | +0 (+0.0%) |
226,600
|
199,000
|
248,000
|
10
|
0 |
2023/05/29 | 226,772 | +0 (+0.0%) |
226,600
|
199,000
|
248,000
|
10
|
0 |
2023/05/28 | 226,772 | -3,182 (-1.38%) |
226,600
|
199,000
|
248,000
|
10
|
0 |
2023/05/27 | 229,954 | +1,252 (+0.55%) |
232,300
|
199,000
|
248,000
|
10
|
0 |
2023/05/26 | 228,702 | -36 (-0.02%) |
226,600
|
199,000
|
248,000
|
11
|
0 |
2023/05/25 | 228,738 | +0 (+0.0%) |
227,000
|
199,000
|
248,000
|
11
|
1以上 |
2023/05/24 | 228,738 | +926 (+0.41%) |
227,000
|
199,000
|
248,000
|
11
|
1以上 |
2023/05/23 | 227,812 | -1,293 (-0.56%) |
226,800
|
199,000
|
248,000
|
10
|
1以上 |
2023/05/22 | 229,105 | +2,815 (+1.24%) |
227,000
|
199,000
|
248,000
|
9
|
0 |
2023/05/21 | 226,290 | +0 (+0.0%) |
226,800
|
199,980
|
248,000
|
10
|
0 |
2023/05/20 | 226,290 | +0 (+0.0%) |
226,800
|
199,980
|
248,000
|
10
|
0 |
2023/05/19 | 226,290 | -2,369 (-1.04%) |
226,800
|
199,980
|
248,000
|
10
|
1以上 |
2023/05/18 | 228,659 | +0 (+0.0%) |
227,000
|
199,980
|
248,000
|
9
|
0 |
2023/05/17 | 228,659 | +0 (+0.0%) |
227,000
|
199,980
|
248,000
|
9
|
0 |
2023/05/16 | 228,659 | +0 (+0.0%) |
227,000
|
199,980
|
248,000
|
9
|
0 |
2023/05/15 | 228,659 | +0 (+0.0%) |
227,000
|
199,980
|
248,000
|
9
|
0 |
2023/05/14 | 228,659 | +0 (+0.0%) |
227,000
|
199,980
|
248,000
|
9
|
0 |
2023/05/13 | 228,659 | +0 (+0.0%) |
227,000
|
199,980
|
248,000
|
9
|
N/A |
2023/05/12 | 228,659 | -8,194 (-3.46%) |
227,000
|
199,980
|
248,000
|
9
|
N/A |
2023/05/11 | 236,853 | +2,656 (+1.13%) |
245,400
|
216,176
|
248,000
|
7
|
N/A |
2023/05/10 | 234,197 | +0 (+0.0%) |
228,000
|
216,176
|
248,000
|
10
|
N/A |