日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 272,980 | +933 (+0.34%) |
267,700
|
198,000
|
336,800
|
27
|
N/A |
2024/05/08 | 272,047 | +6,390 (+2.41%) |
265,425
|
198,000
|
336,800
|
28
|
N/A |
2024/05/07 | 265,657 | +354 (+0.13%) |
250,550
|
198,000
|
336,800
|
30
|
N/A |
2024/05/06 | 265,303 | +0 (+0.0%) |
249,050
|
198,000
|
336,800
|
32
|
1以上 |
2024/05/05 | 265,303 | -1,257 (-0.47%) |
249,050
|
198,000
|
336,800
|
32
|
1以上 |
2024/05/04 | 266,560 | +0 (+0.0%) |
252,000
|
198,000
|
336,800
|
33
|
1以上 |
2024/05/03 | 266,560 | +0 (+0.0%) |
252,000
|
198,000
|
336,800
|
33
|
0 |
2024/05/02 | 266,560 | +0 (+0.0%) |
252,000
|
198,000
|
336,800
|
33
|
1以上 |
2024/05/01 | 266,560 | +0 (+0.0%) |
252,000
|
198,000
|
336,800
|
33
|
0 |
2024/04/30 | 266,560 | +1,495 (+0.56%) |
252,000
|
198,000
|
336,800
|
33
|
0 |
2024/04/29 | 265,065 | -2,877 (-1.07%) |
249,100
|
198,000
|
336,800
|
35
|
0 |
2024/04/28 | 267,942 | +1,699 (+0.64%) |
258,905
|
198,000
|
336,800
|
30
|
0 |
2024/04/27 | 266,243 | -632 (-0.24%) |
253,330
|
198,000
|
336,800
|
32
|
1以上 |
2024/04/26 | 266,875 | +0 (+0.0%) |
254,660
|
198,000
|
336,800
|
33
|
0 |
2024/04/25 | 266,875 | +0 (+0.0%) |
254,660
|
198,000
|
336,800
|
33
|
1以上 |
2024/04/24 | 266,875 | +0 (+0.0%) |
254,660
|
198,000
|
336,800
|
33
|
1以上 |
2024/04/23 | 266,875 | +1,055 (+0.4%) |
254,660
|
198,000
|
336,800
|
33
|
0 |
2024/04/22 | 265,820 | +1,415 (+0.54%) |
253,330
|
198,000
|
336,800
|
34
|
0 |
2024/04/21 | 264,405 | +4,413 (+1.7%) |
252,000
|
198,000
|
336,800
|
35
|
0 |
2024/04/20 | 259,992 | +294 (+0.11%) |
249,000
|
198,000
|
336,800
|
27
|
1以上 |
2024/04/19 | 259,698 | +1,350 (+0.52%) |
249,050
|
198,000
|
336,800
|
28
|
1以上 |
2024/04/18 | 258,348 | -347 (-0.13%) |
249,050
|
198,000
|
336,800
|
28
|
0 |
2024/04/17 | 258,695 | -2,953 (-1.13%) |
249,100
|
198,000
|
336,800
|
27
|
1以上 |
2024/04/16 | 261,648 | -470 (-0.18%) |
250,438
|
198,000
|
336,800
|
22
|
1以上 |
2024/04/15 | 262,118 | +2,184 (+0.84%) |
249,100
|
198,000
|
336,800
|
21
|
0 |
2024/04/14 | 259,934 | +0 (+0.0%) |
249,050
|
198,000
|
336,800
|
20
|
0 |
2024/04/13 | 259,934 | +521 (+0.2%) |
249,050
|
198,000
|
336,800
|
20
|
0 |
2024/04/12 | 259,413 | +1,112 (+0.43%) |
249,000
|
198,000
|
336,800
|
21
|
0 |
2024/04/11 | 258,301 | +0 (+0.0%) |
249,000
|
198,000
|
336,800
|
20
|
0 |
2024/04/10 | 258,301 | -294 (-0.11%) |
249,000
|
198,000
|
336,800
|
20
|
1以上 |
2024/04/09 | 258,595 | +0 (+0.0%) |
249,000
|
198,000
|
336,800
|
21
|
1以上 |
2024/04/08 | 258,595 | +7,212 (+2.87%) |
249,000
|
198,000
|
336,800
|
21
|
0 |
2024/04/07 | 251,383 | +154 (+0.06%) |
249,000
|
198,000
|
296,800
|
18
|
1以上 |
2024/04/06 | 251,229 | +109 (+0.04%) |
249,000
|
198,000
|
296,800
|
18
|
0 |
2024/04/05 | 251,120 | +727 (+0.29%) |
249,000
|
198,000
|
296,800
|
19
|
0 |
2024/04/04 | 250,393 | -4,528 (-1.78%) |
249,000
|
198,000
|
296,800
|
19
|
1以上 |
2024/04/03 | 254,921 | +0 (+0.0%) |
249,075
|
198,000
|
296,800
|
20
|
1以上 |
2024/04/02 | 254,921 | +0 (+0.0%) |
249,075
|
198,000
|
296,800
|
20
|
1以上 |
2024/04/01 | 254,921 | +0 (+0.0%) |
249,075
|
198,000
|
296,800
|
20
|
1以上 |
2024/03/31 | 254,921 | -141 (-0.06%) |
249,075
|
198,000
|
296,800
|
20
|
0 |
2024/03/30 | 255,062 | +0 (+0.0%) |
249,150
|
198,000
|
296,800
|
21
|
0 |
2024/03/29 | 255,062 | +0 (+0.0%) |
249,150
|
198,000
|
296,800
|
21
|
0 |
2024/03/28 | 255,062 | -2,853 (-1.11%) |
249,150
|
198,000
|
296,800
|
21
|
1以上 |
2024/03/27 | 257,915 | +0 (+0.0%) |
249,150
|
227,630
|
296,800
|
20
|
0 |
2024/03/26 | 257,915 | -376 (-0.15%) |
249,150
|
227,630
|
296,800
|
20
|
0 |
2024/03/25 | 258,291 | +0 (+0.0%) |
249,150
|
227,630
|
296,800
|
21
|
0 |
2024/03/24 | 258,291 | +726 (+0.28%) |
249,150
|
227,630
|
296,800
|
21
|
0 |
2024/03/23 | 257,565 | +0 (+0.0%) |
249,150
|
227,630
|
296,800
|
20
|
1以上 |
2024/03/22 | 257,565 | +0 (+0.0%) |
249,150
|
227,630
|
296,800
|
20
|
0 |
2024/03/21 | 257,565 | +0 (+0.0%) |
249,150
|
227,630
|
296,800
|
20
|
0 |
2024/03/20 | 257,565 | -16 (-0.01%) |
249,150
|
227,630
|
296,800
|
20
|
0 |
2024/03/19 | 257,581 | +0 (+0.0%) |
249,150
|
227,630
|
296,800
|
21
|
0 |
2024/03/18 | 257,581 | -517 (-0.2%) |
249,150
|
227,630
|
296,800
|
21
|
0 |
2024/03/17 | 258,098 | +0 (+0.0%) |
257,888
|
227,630
|
296,800
|
23
|
1以上 |
2024/03/16 | 258,098 | +0 (+0.0%) |
257,888
|
227,630
|
296,800
|
23
|
0 |
2024/03/15 | 258,098 | +0 (+0.0%) |
257,888
|
227,630
|
296,800
|
23
|
1以上 |
2024/03/14 | 258,098 | +0 (+0.0%) |
257,888
|
227,630
|
296,800
|
23
|
0 |
2024/03/13 | 258,098 | -2,039 (-0.78%) |
257,888
|
227,630
|
296,800
|
23
|
0 |
2024/03/12 | 260,137 | +0 (+0.0%) |
257,974
|
248,000
|
296,800
|
20
|
0 |
2024/03/11 | 260,137 | +0 (+0.0%) |
257,974
|
248,000
|
296,800
|
20
|
0 |
2024/03/10 | 260,137 | +0 (+0.0%) |
257,974
|
248,000
|
296,800
|
20
|
0 |
2024/03/09 | 260,137 | +0 (+0.0%) |
257,974
|
248,000
|
296,800
|
20
|
0 |
2024/03/08 | 260,137 | +0 (+0.0%) |
257,974
|
248,000
|
296,800
|
20
|
0 |
2024/03/07 | 260,137 | +0 (+0.0%) |
257,974
|
248,000
|
296,800
|
20
|
0 |
2024/03/06 | 260,137 | +0 (+0.0%) |
257,974
|
248,000
|
296,800
|
20
|
0 |
2024/03/05 | 260,137 | +0 (+0.0%) |
257,974
|
248,000
|
296,800
|
20
|
0 |
2024/03/04 | 260,137 | +0 (+0.0%) |
257,974
|
248,000
|
296,800
|
20
|
0 |
2024/03/03 | 260,137 | +107 (+0.04%) |
257,974
|
248,000
|
296,800
|
20
|
0 |
2024/03/02 | 260,030 | +839 (+0.32%) |
257,888
|
248,000
|
296,800
|
21
|
0 |
2024/03/01 | 259,191 | +0 (+0.0%) |
257,888
|
248,000
|
296,800
|
20
|
0 |
2024/02/29 | 259,191 | +0 (+0.0%) |
257,888
|
248,000
|
296,800
|
20
|
1以上 |
2024/02/28 | 259,191 | -8 (-0.0%) |
257,888
|
248,000
|
296,800
|
20
|
0 |
2024/02/27 | 259,199 | +486 (+0.19%) |
257,888
|
248,000
|
296,800
|
20
|
0 |
2024/02/26 | 258,713 | +55 (+0.02%) |
257,888
|
248,000
|
296,800
|
21
|
0 |
2024/02/25 | 258,658 | +302 (+0.12%) |
257,888
|
248,000
|
296,800
|
21
|
1以上 |
2024/02/24 | 258,356 | +0 (+0.0%) |
254,944
|
248,000
|
296,800
|
22
|
0 |
2024/02/23 | 258,356 | -462 (-0.18%) |
254,944
|
248,000
|
296,800
|
22
|
1以上 |
2024/02/22 | 258,818 | +0 (+0.0%) |
257,888
|
248,000
|
296,800
|
23
|
1以上 |
2024/02/21 | 258,818 | +0 (+0.0%) |
257,888
|
248,000
|
296,800
|
23
|
0 |
2024/02/20 | 258,818 | +569 (+0.22%) |
257,888
|
248,000
|
296,800
|
23
|
1以上 |
2024/02/19 | 258,249 | +0 (+0.0%) |
252,000
|
248,000
|
296,800
|
21
|
0 |
2024/02/18 | 258,249 | +0 (+0.0%) |
252,000
|
248,000
|
296,800
|
21
|
0 |
2024/02/17 | 258,249 | +2,300 (+0.9%) |
252,000
|
248,000
|
296,800
|
21
|
0 |
2024/02/16 | 255,949 | +0 (+0.0%) |
249,150
|
231,800
|
296,800
|
23
|
0 |
2024/02/15 | 255,949 | -316 (-0.12%) |
249,150
|
231,800
|
296,800
|
23
|
0 |
2024/02/14 | 256,265 | +0 (+0.0%) |
250,575
|
231,800
|
296,800
|
22
|
1以上 |
2024/02/13 | 256,265 | -339 (-0.13%) |
250,575
|
231,800
|
296,800
|
22
|
0 |
2024/02/12 | 256,604 | -614 (-0.24%) |
252,000
|
231,800
|
296,800
|
21
|
0 |
2024/02/11 | 257,218 | +0 (+0.0%) |
254,944
|
231,800
|
296,800
|
22
|
0 |
2024/02/10 | 257,218 | -871 (-0.34%) |
254,944
|
231,800
|
296,800
|
22
|
0 |
2024/02/09 | 258,089 | +505 (+0.2%) |
257,888
|
231,800
|
296,800
|
20
|
1以上 |
2024/02/08 | 257,584 | +635 (+0.25%) |
257,888
|
231,800
|
296,800
|
19
|
0 |
2024/02/07 | 256,949 | +2,934 (+1.16%) |
254,944
|
231,800
|
296,800
|
18
|
0 |
2024/02/06 | 254,015 | -2,635 (-1.03%) |
252,000
|
231,800
|
278,800
|
17
|
0 |
2024/02/05 | 256,650 | +0 (+0.0%) |
257,888
|
231,800
|
296,800
|
17
|
0 |
2024/02/04 | 256,650 | -727 (-0.28%) |
257,888
|
231,800
|
296,800
|
17
|
1以上 |
2024/02/03 | 257,377 | +0 (+0.0%) |
254,944
|
231,800
|
296,800
|
16
|
0 |
2024/02/02 | 257,377 | +0 (+0.0%) |
254,944
|
231,800
|
296,800
|
16
|
0 |
2024/02/01 | 257,377 | -169 (-0.07%) |
254,944
|
231,800
|
296,800
|
16
|
0 |
2024/01/31 | 257,546 | +0 (+0.0%) |
257,888
|
231,800
|
296,800
|
19
|
0 |
2024/01/30 | 257,546 | +2,858 (+1.12%) |
257,888
|
231,800
|
296,800
|
19
|
0 |
2024/01/29 | 254,688 | -340 (-0.13%) |
249,075
|
231,800
|
296,800
|
20
|
1以上 |
2024/01/28 | 255,028 | +136 (+0.05%) |
249,150
|
231,800
|
296,800
|
22
|
0 |
2024/01/27 | 254,892 | +248 (+0.1%) |
249,150
|
231,800
|
296,800
|
21
|
1以上 |
2024/01/26 | 254,644 | +178 (+0.07%) |
249,000
|
231,800
|
296,800
|
20
|
0 |
2024/01/25 | 254,466 | -869 (-0.34%) |
249,000
|
231,800
|
296,800
|
23
|
0 |
2024/01/24 | 255,335 | -122 (-0.05%) |
249,150
|
231,800
|
296,800
|
20
|
0 |
2024/01/23 | 255,457 | +152 (+0.06%) |
249,150
|
231,800
|
296,800
|
21
|
1以上 |
2024/01/22 | 255,305 | -541 (-0.21%) |
249,150
|
231,800
|
296,800
|
20
|
0 |
2024/01/21 | 255,846 | +685 (+0.27%) |
249,150
|
231,800
|
296,800
|
18
|
0 |
2024/01/20 | 255,161 | +0 (+0.0%) |
249,075
|
231,800
|
296,800
|
20
|
0 |
2024/01/19 | 255,161 | -538 (-0.21%) |
249,075
|
231,800
|
296,800
|
20
|
0 |
2024/01/18 | 255,699 | -129 (-0.05%) |
249,150
|
231,800
|
296,800
|
21
|
0 |
2024/01/17 | 255,828 | +219 (+0.09%) |
249,075
|
231,800
|
296,800
|
20
|
0 |
2024/01/16 | 255,609 | +0 (+0.0%) |
249,000
|
231,800
|
296,800
|
18
|
0 |
2024/01/15 | 255,609 | -2,168 (-0.84%) |
249,000
|
231,800
|
296,800
|
18
|
0 |
2024/01/14 | 257,777 | +740 (+0.29%) |
249,000
|
231,800
|
296,800
|
19
|
0 |
2024/01/13 | 257,037 | +577 (+0.22%) |
249,000
|
231,800
|
296,800
|
20
|
0 |
2024/01/12 | 256,460 | -479 (-0.19%) |
249,000
|
231,800
|
296,800
|
19
|
1以上 |
2024/01/11 | 256,939 | +0 (+0.0%) |
249,000
|
231,800
|
296,800
|
17
|
0 |
2024/01/10 | 256,939 | -353 (-0.14%) |
249,000
|
231,800
|
296,800
|
17
|
0 |
2024/01/09 | 257,292 | -12,271 (-4.55%) |
249,000
|
231,800
|
296,800
|
17
|
0 |
2024/01/08 | 269,563 | +0 (+0.0%) |
249,075
|
231,800
|
497,000
|
20
|
0 |
2024/01/07 | 269,563 | +0 (+0.0%) |
249,075
|
231,800
|
497,000
|
20
|
0 |
2024/01/06 | 269,563 | +0 (+0.0%) |
249,075
|
231,800
|
497,000
|
20
|
1以上 |
2024/01/05 | 269,563 | +0 (+0.0%) |
249,075
|
231,800
|
497,000
|
20
|
0 |
2024/01/04 | 269,563 | +0 (+0.0%) |
249,075
|
231,800
|
497,000
|
20
|
0 |
2024/01/03 | 269,563 | +0 (+0.0%) |
249,075
|
231,800
|
497,000
|
20
|
0 |
2024/01/02 | 269,563 | +0 (+0.0%) |
249,075
|
231,800
|
497,000
|
20
|
0 |
2024/01/01 | 269,563 | -409 (-0.15%) |
249,075
|
231,800
|
497,000
|
20
|
0 |