| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 977,282 | +322 (+0.03%) |
989,000
|
842,000
|
1,086,746
|
31
|
1以上 |
| 2024/12/30 | 976,960 | +0 (+0.0%) |
989,000
|
842,000
|
1,086,746
|
30
|
0 |
| 2024/12/29 | 976,960 | +13,612 (+1.41%) |
989,000
|
842,000
|
1,086,746
|
30
|
1以上 |
| 2024/12/28 | 963,348 | +1,573 (+0.16%) |
973,325
|
842,000
|
1,081,500
|
24
|
1以上 |
| 2024/12/27 | 961,775 | +4,940 (+0.52%) |
957,825
|
842,000
|
1,081,500
|
26
|
0 |
| 2024/12/26 | 956,835 | +23,907 (+2.56%) |
957,000
|
842,000
|
1,081,500
|
23
|
0 |
| 2024/12/25 | 932,928 | +5,854 (+0.63%) |
926,800
|
842,000
|
1,081,500
|
25
|
1以上 |
| 2024/12/24 | 927,074 | -10,682 (-1.14%) |
898,000
|
842,000
|
1,081,500
|
21
|
1以上 |
| 2024/12/23 | 937,756 | +0 (+0.0%) |
912,400
|
816,790
|
1,110,400
|
24
|
1以上 |
| 2024/12/22 | 937,756 | +11,797 (+1.27%) |
912,400
|
816,790
|
1,110,400
|
24
|
0 |
| 2024/12/21 | 925,959 | -15,864 (-1.68%) |
898,000
|
816,790
|
1,110,400
|
21
|
1以上 |
| 2024/12/20 | 941,823 | +127 (+0.01%) |
926,800
|
816,790
|
1,110,400
|
15
|
0 |
| 2024/12/19 | 941,696 | +0 (+0.0%) |
933,300
|
816,790
|
1,110,400
|
16
|
0 |
| 2024/12/18 | 941,696 | +26,933 (+2.94%) |
933,300
|
816,790
|
1,110,400
|
16
|
0 |
| 2024/12/17 | 914,763 | -15,776 (-1.7%) |
898,000
|
816,790
|
1,048,000
|
15
|
1以上 |
なら、