| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 905,838 | +2,198 (+0.24%) |
933,000
|
729,999
|
1,048,000
|
51
|
N/A |
| 2025/12/04 | 903,640 | +6,331 (+0.71%) |
930,500
|
729,999
|
1,048,000
|
50
|
N/A |
| 2025/12/03 | 897,309 | -11,884 (-1.31%) |
925,500
|
729,999
|
1,048,000
|
52
|
N/A |
| 2025/12/02 | 909,193 | -612 (-0.07%) |
930,500
|
729,999
|
1,048,000
|
48
|
0 |
| 2025/12/01 | 909,805 | -1,344 (-0.15%) |
930,500
|
729,999
|
1,048,000
|
48
|
1以上 |
| 2025/11/30 | 911,149 | +0 (+0.0%) |
934,000
|
729,999
|
1,048,000
|
46
|
0 |
| 2025/11/29 | 911,149 | +2,984 (+0.33%) |
934,000
|
729,999
|
1,048,000
|
46
|
0 |
| 2025/11/28 | 908,165 | +0 (+0.0%) |
933,000
|
729,999
|
1,048,000
|
45
|
0 |
| 2025/11/27 | 908,165 | +14,813 (+1.66%) |
933,000
|
729,999
|
1,048,000
|
45
|
0 |
| 2025/11/26 | 893,352 | +0 (+0.0%) |
925,000
|
729,999
|
1,048,000
|
53
|
0 |
| 2025/11/25 | 893,352 | +0 (+0.0%) |
925,000
|
729,999
|
1,048,000
|
53
|
0 |
| 2025/11/24 | 893,352 | +0 (+0.0%) |
925,000
|
729,999
|
1,048,000
|
53
|
1以上 |
| 2025/11/23 | 893,352 | +5,140 (+0.58%) |
925,000
|
729,999
|
1,048,000
|
53
|
0 |
| 2025/11/22 | 888,212 | +659 (+0.07%) |
924,800
|
729,999
|
1,048,000
|
55
|
0 |
| 2025/11/21 | 887,553 | +4,102 (+0.46%) |
917,800
|
729,999
|
1,048,000
|
54
|
0 |
| 2025/11/20 | 883,451 | -398 (-0.05%) |
898,170
|
729,999
|
1,048,000
|
52
|
1以上 |
| 2025/11/19 | 883,849 | +0 (+0.0%) |
885,541
|
729,999
|
1,048,000
|
51
|
1以上 |
| 2025/11/18 | 883,849 | +485 (+0.05%) |
885,541
|
729,999
|
1,048,000
|
51
|
0 |
| 2025/11/17 | 883,364 | -2,906 (-0.33%) |
888,000
|
729,999
|
1,100,000
|
53
|
0 |
| 2025/11/16 | 886,270 | +0 (+0.0%) |
888,000
|
729,999
|
1,100,000
|
53
|
0 |
| 2025/11/15 | 886,270 | +265 (+0.03%) |
888,000
|
729,999
|
1,100,000
|
53
|
1以上 |
| 2025/11/14 | 886,005 | -4,233 (-0.48%) |
888,000
|
729,999
|
1,100,000
|
53
|
0 |
| 2025/11/13 | 890,238 | +5,944 (+0.67%) |
897,500
|
729,999
|
1,100,000
|
52
|
0 |
| 2025/11/12 | 884,294 | +6,329 (+0.72%) |
888,000
|
729,999
|
1,100,000
|
51
|
0 |
| 2025/11/11 | 877,965 | -1,809 (-0.21%) |
880,000
|
729,999
|
1,100,000
|
55
|
1以上 |
| 2025/11/10 | 879,774 | -1,187 (-0.13%) |
884,964
|
729,999
|
1,100,000
|
58
|
1以上 |
| 2025/11/09 | 880,961 | -2,275 (-0.26%) |
897,000
|
729,999
|
1,100,000
|
55
|
1以上 |
| 2025/11/08 | 883,236 | +0 (+0.0%) |
898,500
|
729,999
|
1,100,000
|
58
|
1以上 |
| 2025/11/07 | 883,236 | -1,842 (-0.21%) |
898,500
|
729,999
|
1,100,000
|
58
|
0 |
| 2025/11/06 | 885,078 | -516 (-0.06%) |
899,000
|
729,999
|
1,100,000
|
57
|
1以上 |
| 2025/11/05 | 885,594 | +672 (+0.08%) |
899,000
|
729,999
|
1,100,000
|
55
|
0 |
| 2025/11/04 | 884,922 | -2,647 (-0.3%) |
899,000
|
729,999
|
1,100,000
|
53
|
0 |
| 2025/11/03 | 887,569 | +3,537 (+0.4%) |
898,000
|
729,999
|
1,100,000
|
43
|
0 |
| 2025/11/02 | 884,032 | +0 (+0.0%) |
897,000
|
729,999
|
1,100,000
|
45
|
0 |
| 2025/11/01 | 884,032 | +1,487 (+0.17%) |
897,000
|
729,999
|
1,100,000
|
45
|
0 |
| 2025/10/31 | 882,545 | +0 (+0.0%) |
897,000
|
729,999
|
1,100,000
|
43
|
1以上 |
| 2025/10/30 | 882,545 | +1,768 (+0.2%) |
897,000
|
729,999
|
1,100,000
|
43
|
0 |
| 2025/10/29 | 880,777 | +1,438 (+0.16%) |
892,500
|
729,999
|
1,100,000
|
42
|
0 |
| 2025/10/28 | 879,339 | +3,285 (+0.37%) |
890,400
|
729,999
|
1,100,000
|
44
|
0 |
| 2025/10/27 | 876,054 | -2,112 (-0.24%) |
888,000
|
729,999
|
1,100,000
|
43
|
0 |
| 2025/10/26 | 878,166 | -2,615 (-0.3%) |
887,000
|
729,999
|
1,100,000
|
44
|
1以上 |
| 2025/10/25 | 880,781 | +3,451 (+0.39%) |
887,000
|
729,999
|
1,100,000
|
46
|
0 |
| 2025/10/24 | 877,330 | -1,317 (-0.15%) |
886,000
|
729,999
|
1,100,000
|
44
|
1以上 |
| 2025/10/23 | 878,647 | -749 (-0.09%) |
888,000
|
729,999
|
1,100,000
|
43
|
1以上 |
| 2025/10/22 | 879,396 | -2,845 (-0.32%) |
892,500
|
729,999
|
1,100,000
|
42
|
0 |
| 2025/10/21 | 882,241 | +0 (+0.0%) |
897,500
|
729,999
|
1,100,000
|
44
|
0 |
| 2025/10/20 | 882,241 | +204 (+0.02%) |
897,500
|
729,999
|
1,100,000
|
44
|
0 |
| 2025/10/19 | 882,037 | -3,373 (-0.38%) |
897,500
|
729,999
|
1,100,000
|
44
|
1以上 |
| 2025/10/18 | 885,410 | -465 (-0.05%) |
898,000
|
729,999
|
1,100,000
|
43
|
0 |
| 2025/10/17 | 885,875 | -2,525 (-0.28%) |
898,000
|
745,800
|
1,100,000
|
43
|
0 |
| 2025/10/16 | 888,400 | +1,004 (+0.11%) |
898,000
|
745,800
|
1,100,000
|
41
|
0 |
| 2025/10/15 | 887,396 | -314 (-0.04%) |
897,000
|
745,800
|
1,100,000
|
43
|
0 |
| 2025/10/14 | 887,710 | +127 (+0.01%) |
897,500
|
745,800
|
1,100,000
|
44
|
0 |
| 2025/10/13 | 887,583 | +0 (+0.0%) |
897,000
|
745,800
|
1,100,000
|
47
|
1以上 |
| 2025/10/12 | 887,583 | +0 (+0.0%) |
897,000
|
745,800
|
1,100,000
|
47
|
1以上 |
| 2025/10/11 | 887,583 | -4,883 (-0.55%) |
897,000
|
745,800
|
1,100,000
|
47
|
1以上 |
| 2025/10/10 | 892,466 | +0 (+0.0%) |
898,000
|
745,800
|
1,100,000
|
45
|
0 |
| 2025/10/09 | 892,466 | -766 (-0.09%) |
898,000
|
745,800
|
1,100,000
|
45
|
0 |
| 2025/10/08 | 893,232 | +0 (+0.0%) |
898,500
|
745,800
|
1,100,000
|
46
|
0 |
| 2025/10/07 | 893,232 | +0 (+0.0%) |
898,500
|
745,800
|
1,100,000
|
46
|
0 |
| 2025/10/06 | 893,232 | +0 (+0.0%) |
898,500
|
745,800
|
1,100,000
|
46
|
1以上 |
| 2025/10/05 | 893,232 | +0 (+0.0%) |
898,500
|
745,800
|
1,100,000
|
46
|
0 |
| 2025/10/04 | 893,232 | -587 (-0.07%) |
898,500
|
745,800
|
1,100,000
|
46
|
0 |
| 2025/10/03 | 893,819 | +0 (+0.0%) |
899,000
|
745,800
|
1,100,000
|
45
|
0 |
| 2025/10/02 | 893,819 | +0 (+0.0%) |
899,000
|
745,800
|
1,100,000
|
45
|
0 |
| 2025/10/01 | 893,819 | +2,379 (+0.27%) |
899,000
|
745,800
|
1,100,000
|
45
|
0 |
| 2025/09/30 | 891,440 | -6,772 (-0.75%) |
898,000
|
745,800
|
1,100,000
|
45
|
0 |
| 2025/09/29 | 898,212 | -3,377 (-0.37%) |
907,000
|
745,800
|
1,100,000
|
49
|
0 |
| 2025/09/28 | 901,589 | +6,099 (+0.68%) |
907,000
|
745,800
|
1,100,000
|
53
|
1以上 |
| 2025/09/27 | 895,490 | +0 (+0.0%) |
900,102
|
745,800
|
1,100,000
|
54
|
1以上 |
| 2025/09/26 | 895,490 | -5,275 (-0.59%) |
900,102
|
745,800
|
1,100,000
|
54
|
1以上 |
| 2025/09/25 | 900,765 | +0 (+0.0%) |
907,000
|
749,998
|
1,100,000
|
51
|
1以上 |
| 2025/09/24 | 900,765 | +0 (+0.0%) |
907,000
|
749,998
|
1,100,000
|
51
|
0 |
| 2025/09/23 | 900,765 | +7,178 (+0.8%) |
907,000
|
749,998
|
1,100,000
|
51
|
0 |
| 2025/09/22 | 893,587 | +1,961 (+0.22%) |
898,000
|
749,998
|
1,100,000
|
45
|
0 |
| 2025/09/21 | 891,626 | -1,546 (-0.17%) |
897,000
|
749,998
|
1,100,000
|
47
|
0 |
| 2025/09/20 | 893,172 | +431 (+0.05%) |
897,000
|
749,998
|
1,100,000
|
47
|
0 |
| 2025/09/19 | 892,741 | -3,173 (-0.35%) |
892,500
|
749,998
|
1,100,000
|
46
|
1以上 |
| 2025/09/18 | 895,914 | -250 (-0.03%) |
898,500
|
749,998
|
1,100,000
|
50
|
1以上 |
| 2025/09/17 | 896,164 | +0 (+0.0%) |
898,500
|
749,998
|
1,100,000
|
48
|
0 |
| 2025/09/16 | 896,164 | +0 (+0.0%) |
898,500
|
749,998
|
1,100,000
|
48
|
1以上 |
| 2025/09/15 | 896,164 | +0 (+0.0%) |
898,500
|
749,998
|
1,100,000
|
48
|
0 |
| 2025/09/14 | 896,164 | -33 (-0.0%) |
898,500
|
749,998
|
1,100,000
|
48
|
0 |
| 2025/09/13 | 896,197 | +3,217 (+0.36%) |
898,000
|
749,998
|
1,100,000
|
49
|
0 |
| 2025/09/12 | 892,980 | -1,124 (-0.13%) |
897,000
|
749,998
|
1,100,000
|
45
|
0 |
| 2025/09/11 | 894,104 | +1,311 (+0.15%) |
897,000
|
749,998
|
1,100,000
|
45
|
1以上 |
| 2025/09/10 | 892,793 | -1,688 (-0.19%) |
892,500
|
749,998
|
1,100,000
|
44
|
0 |
| 2025/09/09 | 894,481 | +0 (+0.0%) |
897,800
|
749,998
|
1,100,000
|
43
|
0 |
| 2025/09/08 | 894,481 | +0 (+0.0%) |
897,800
|
749,998
|
1,100,000
|
43
|
0 |
| 2025/09/07 | 894,481 | -1,195 (-0.13%) |
897,800
|
749,998
|
1,100,000
|
43
|
1以上 |
| 2025/09/06 | 895,676 | -49 (-0.01%) |
899,000
|
749,998
|
1,100,000
|
43
|
0 |
| 2025/09/05 | 895,725 | +0 (+0.0%) |
898,500
|
749,998
|
1,100,000
|
44
|
0 |
| 2025/09/04 | 895,725 | +0 (+0.0%) |
898,500
|
749,998
|
1,100,000
|
44
|
1以上 |
| 2025/09/03 | 895,725 | +0 (+0.0%) |
898,500
|
749,998
|
1,100,000
|
44
|
1以上 |
| 2025/09/02 | 895,725 | +0 (+0.0%) |
898,500
|
749,998
|
1,100,000
|
44
|
0 |
| 2025/09/01 | 895,725 | +0 (+0.0%) |
898,500
|
749,998
|
1,100,000
|
44
|
0 |
| 2025/08/31 | 895,725 | -1,594 (-0.18%) |
898,500
|
749,998
|
1,100,000
|
44
|
0 |
| 2025/08/30 | 897,319 | +0 (+0.0%) |
901,000
|
749,998
|
1,100,000
|
46
|
0 |
| 2025/08/29 | 897,319 | +0 (+0.0%) |
901,000
|
749,998
|
1,100,000
|
46
|
0 |
| 2025/08/28 | 897,319 | +0 (+0.0%) |
901,000
|
749,998
|
1,100,000
|
46
|
1以上 |
| 2025/08/27 | 897,319 | +4,243 (+0.48%) |
901,000
|
749,998
|
1,100,000
|
46
|
0 |
| 2025/08/26 | 893,076 | +0 (+0.0%) |
901,000
|
749,998
|
1,100,000
|
46
|
0 |
| 2025/08/25 | 893,076 | +0 (+0.0%) |
901,000
|
749,998
|
1,100,000
|
46
|
0 |
| 2025/08/24 | 893,076 | +0 (+0.0%) |
901,000
|
749,998
|
1,100,000
|
46
|
1以上 |
| 2025/08/23 | 893,076 | +0 (+0.0%) |
901,000
|
749,998
|
1,100,000
|
46
|
0 |
| 2025/08/22 | 893,076 | +0 (+0.0%) |
901,000
|
749,998
|
1,100,000
|
46
|
0 |
| 2025/08/21 | 893,076 | +6,631 (+0.75%) |
901,000
|
749,998
|
1,100,000
|
46
|
0 |
| 2025/08/20 | 886,445 | +0 (+0.0%) |
897,900
|
749,998
|
1,100,000
|
42
|
0 |
| 2025/08/19 | 886,445 | +0 (+0.0%) |
897,900
|
749,998
|
1,100,000
|
42
|
0 |
| 2025/08/18 | 886,445 | +303 (+0.03%) |
897,900
|
749,998
|
1,100,000
|
42
|
0 |
| 2025/08/17 | 886,142 | +0 (+0.0%) |
898,500
|
749,998
|
1,100,000
|
40
|
0 |
| 2025/08/16 | 886,142 | +0 (+0.0%) |
898,500
|
749,998
|
1,100,000
|
40
|
0 |
| 2025/08/15 | 886,142 | -8,387 (-0.94%) |
898,500
|
749,998
|
1,100,000
|
40
|
0 |
| 2025/08/14 | 894,529 | +901 (+0.1%) |
899,000
|
749,998
|
1,100,000
|
43
|
0 |
| 2025/08/13 | 893,628 | +0 (+0.0%) |
898,000
|
749,998
|
1,100,000
|
41
|
0 |
| 2025/08/12 | 893,628 | -4,724 (-0.53%) |
898,000
|
749,998
|
1,100,000
|
41
|
1以上 |
| 2025/08/11 | 898,352 | -292 (-0.03%) |
900,800
|
749,998
|
1,100,000
|
39
|
0 |
| 2025/08/10 | 898,644 | +0 (+0.0%) |
901,900
|
749,998
|
1,100,000
|
38
|
0 |
| 2025/08/09 | 898,644 | -539 (-0.06%) |
901,900
|
749,998
|
1,100,000
|
38
|
0 |
| 2025/08/08 | 899,183 | +0 (+0.0%) |
901,900
|
749,998
|
1,100,000
|
38
|
0 |
| 2025/08/07 | 899,183 | +10,208 (+1.15%) |
901,900
|
749,998
|
1,100,000
|
38
|
0 |
| 2025/08/06 | 888,975 | -3,390 (-0.38%) |
898,500
|
749,998
|
1,100,000
|
42
|
0 |
| 2025/08/05 | 892,365 | -3,559 (-0.4%) |
899,000
|
749,998
|
1,100,000
|
41
|
0 |
| 2025/08/04 | 895,924 | +10,005 (+1.13%) |
899,900
|
792,000
|
1,100,000
|
40
|
1以上 |
| 2025/08/03 | 885,919 | +1,617 (+0.18%) |
898,000
|
729,000
|
1,100,000
|
41
|
0 |
| 2025/08/02 | 884,302 | +250 (+0.03%) |
888,450
|
729,000
|
1,100,000
|
42
|
0 |
| 2025/08/01 | 884,052 | +12,621 (+1.45%) |
888,450
|
729,000
|
1,100,000
|
42
|
1以上 |
| 2025/07/31 | 871,431 | -10,830 (-1.23%) |
871,450
|
729,000
|
1,100,000
|
38
|
1以上 |
| 2025/07/30 | 882,261 | -2,433 (-0.28%) |
898,500
|
729,000
|
1,100,000
|
36
|
0 |
| 2025/07/29 | 884,694 | +1,075 (+0.12%) |
899,000
|
729,000
|
1,100,000
|
37
|
0 |
| 2025/07/28 | 883,619 | +0 (+0.0%) |
898,000
|
729,000
|
1,100,000
|
35
|
1以上 |
| 2025/07/27 | 883,619 | -951 (-0.11%) |
898,000
|
729,000
|
1,100,000
|
35
|
1以上 |
| 2025/07/26 | 884,570 | +0 (+0.0%) |
899,400
|
729,000
|
1,100,000
|
36
|
0 |
| 2025/07/25 | 884,570 | +0 (+0.0%) |
899,400
|
729,000
|
1,100,000
|
36
|
0 |
| 2025/07/24 | 884,570 | +2,214 (+0.25%) |
899,400
|
729,000
|
1,100,000
|
36
|
1以上 |
| 2025/07/23 | 882,356 | +0 (+0.0%) |
888,450
|
729,000
|
1,100,000
|
38
|
0 |
| 2025/07/22 | 882,356 | +0 (+0.0%) |
888,450
|
729,000
|
1,100,000
|
38
|
0 |
| 2025/07/21 | 882,356 | +0 (+0.0%) |
888,450
|
729,000
|
1,100,000
|
38
|
1以上 |
| 2025/07/20 | 882,356 | +0 (+0.0%) |
888,450
|
729,000
|
1,100,000
|
38
|
0 |
| 2025/07/19 | 882,356 | +869 (+0.1%) |
888,450
|
729,000
|
1,100,000
|
38
|
0 |
| 2025/07/18 | 881,487 | --- |
888,450
|
729,000
|
1,100,000
|
38
|
0 |
| 2025/07/16 | 880,633 | -4,595 (-0.52%) |
888,450
|
729,000
|
1,100,000
|
34
|
0 |
| 2025/07/15 | 885,228 | +0 (+0.0%) |
898,000
|
729,000
|
1,100,000
|
33
|
0 |
| 2025/07/14 | 885,228 | +0 (+0.0%) |
898,000
|
729,000
|
1,100,000
|
33
|
N/A |
| 2025/07/13 | 885,228 | +1,019 (+0.12%) |
898,000
|
729,000
|
1,100,000
|
33
|
0 |
| 2025/07/12 | 884,209 | +0 (+0.0%) |
888,450
|
729,000
|
1,100,000
|
32
|
0 |
| 2025/07/11 | 884,209 | +0 (+0.0%) |
888,450
|
729,000
|
1,100,000
|
32
|
0 |
| 2025/07/10 | 884,209 | +0 (+0.0%) |
888,450
|
729,000
|
1,100,000
|
32
|
0 |
| 2025/07/09 | 884,209 | +0 (+0.0%) |
888,450
|
729,000
|
1,100,000
|
32
|
0 |
| 2025/07/08 | 884,209 | -5,006 (-0.56%) |
888,450
|
729,000
|
1,100,000
|
32
|
0 |
| 2025/07/07 | 889,215 | +4,025 (+0.45%) |
898,000
|
798,000
|
1,100,000
|
31
|
0 |
| 2025/07/06 | 885,190 | +0 (+0.0%) |
878,900
|
798,000
|
1,100,000
|
33
|
0 |
| 2025/07/05 | 885,190 | +0 (+0.0%) |
878,900
|
798,000
|
1,100,000
|
33
|
0 |
| 2025/07/04 | 885,190 | -2,659 (-0.3%) |
878,900
|
798,000
|
1,100,000
|
33
|
1以上 |
| 2025/07/03 | 887,849 | +1,046 (+0.12%) |
899,400
|
798,000
|
1,100,000
|
30
|
0 |
| 2025/07/02 | 886,803 | -1,035 (-0.12%) |
873,900
|
798,000
|
1,100,000
|
28
|
0 |
| 2025/07/01 | 887,838 | -2,165 (-0.24%) |
875,000
|
798,000
|
1,100,000
|
28
|
0 |
| 2025/06/30 | 890,003 | -389 (-0.04%) |
903,000
|
798,000
|
1,100,000
|
27
|
0 |
| 2025/06/29 | 890,392 | +0 (+0.0%) |
903,000
|
798,000
|
1,100,000
|
27
|
1以上 |
| 2025/06/28 | 890,392 | +0 (+0.0%) |
903,000
|
798,000
|
1,100,000
|
27
|
0 |
| 2025/06/27 | 890,392 | -758 (-0.09%) |
903,000
|
798,000
|
1,100,000
|
27
|
0 |
| 2025/06/26 | 891,150 | +0 (+0.0%) |
903,000
|
798,000
|
1,100,000
|
27
|
0 |
| 2025/06/25 | 891,150 | +3,348 (+0.38%) |
903,000
|
798,000
|
1,100,000
|
27
|
0 |
| 2025/06/24 | 887,802 | +669 (+0.08%) |
847,000
|
798,000
|
1,100,000
|
25
|
0 |
| 2025/06/23 | 887,133 | +3,522 (+0.4%) |
847,000
|
798,000
|
1,100,000
|
23
|
0 |
| 2025/06/22 | 883,611 | +0 (+0.0%) |
838,900
|
798,000
|
1,100,000
|
23
|
0 |
| 2025/06/21 | 883,611 | +0 (+0.0%) |
838,900
|
798,000
|
1,100,000
|
23
|
0 |
| 2025/06/20 | 883,611 | +0 (+0.0%) |
838,900
|
798,000
|
1,100,000
|
23
|
0 |
| 2025/06/19 | 883,611 | +0 (+0.0%) |
838,900
|
798,000
|
1,100,000
|
23
|
0 |
| 2025/06/18 | 883,611 | +0 (+0.0%) |
838,900
|
798,000
|
1,100,000
|
23
|
0 |
| 2025/06/17 | 883,611 | +0 (+0.0%) |
838,900
|
798,000
|
1,100,000
|
23
|
0 |
| 2025/06/16 | 883,611 | +0 (+0.0%) |
838,900
|
798,000
|
1,100,000
|
23
|
0 |
| 2025/06/15 | 883,611 | +0 (+0.0%) |
838,900
|
798,000
|
1,100,000
|
23
|
0 |
| 2025/06/14 | 883,611 | +521 (+0.06%) |
838,900
|
798,000
|
1,100,000
|
23
|
0 |
| 2025/06/13 | 883,090 | +0 (+0.0%) |
831,000
|
798,000
|
1,100,000
|
23
|
0 |
| 2025/06/12 | 883,090 | +0 (+0.0%) |
831,000
|
798,000
|
1,100,000
|
23
|
0 |
| 2025/06/11 | 883,090 | +9,685 (+1.11%) |
831,000
|
798,000
|
1,100,000
|
23
|
0 |
| 2025/06/10 | 873,405 | +0 (+0.0%) |
830,500
|
737,480
|
1,100,000
|
26
|
0 |
| 2025/06/09 | 873,405 | +2,692 (+0.31%) |
830,500
|
737,480
|
1,100,000
|
26
|
0 |
| 2025/06/08 | 870,713 | -436 (-0.05%) |
830,500
|
728,000
|
1,100,000
|
26
|
1以上 |
| 2025/06/07 | 871,149 | +0 (+0.0%) |
830,500
|
728,000
|
1,100,000
|
26
|
0 |
| 2025/06/06 | 871,149 | -2,926 (-0.33%) |
830,500
|
728,000
|
1,100,000
|
26
|
1以上 |
| 2025/06/05 | 874,075 | +0 (+0.0%) |
831,000
|
728,000
|
1,100,000
|
25
|
0 |
| 2025/06/04 | 874,075 | +0 (+0.0%) |
831,000
|
728,000
|
1,100,000
|
25
|
0 |
| 2025/06/03 | 874,075 | +0 (+0.0%) |
831,000
|
728,000
|
1,100,000
|
25
|
0 |
| 2025/06/02 | 874,075 | +0 (+0.0%) |
831,000
|
728,000
|
1,100,000
|
25
|
0 |
| 2025/06/01 | 874,075 | +0 (+0.0%) |
831,000
|
728,000
|
1,100,000
|
25
|
0 |
| 2025/05/31 | 874,075 | -2,267 (-0.26%) |
831,000
|
728,000
|
1,100,000
|
25
|
0 |
| 2025/05/30 | 876,342 | -4,916 (-0.56%) |
830,500
|
728,000
|
1,100,000
|
24
|
0 |
| 2025/05/29 | 881,258 | +0 (+0.0%) |
830,000
|
760,140
|
1,100,000
|
24
|
0 |
| 2025/05/28 | 881,258 | +5 (+0.0%) |
830,000
|
760,140
|
1,100,000
|
24
|
0 |
| 2025/05/27 | 881,253 | +2,697 (+0.31%) |
830,000
|
760,140
|
1,100,000
|
24
|
1以上 |
| 2025/05/26 | 878,556 | +4,104 (+0.47%) |
830,000
|
760,140
|
1,100,000
|
28
|
0 |
| 2025/05/25 | 874,452 | +0 (+0.0%) |
828,500
|
760,140
|
1,100,000
|
30
|
0 |
| 2025/05/24 | 874,452 | -3,580 (-0.41%) |
828,500
|
760,140
|
1,100,000
|
30
|
1以上 |
| 2025/05/23 | 878,032 | +0 (+0.0%) |
827,000
|
771,470
|
1,100,000
|
28
|
1以上 |
| 2025/05/22 | 878,032 | -8,785 (-0.99%) |
827,000
|
771,470
|
1,100,000
|
28
|
0 |
| 2025/05/21 | 886,817 | +399 (+0.05%) |
827,000
|
771,470
|
1,100,000
|
28
|
0 |
| 2025/05/20 | 886,418 | +0 (+0.0%) |
827,000
|
748,000
|
1,100,000
|
27
|
0 |
| 2025/05/19 | 886,418 | +2,650 (+0.3%) |
827,000
|
748,000
|
1,100,000
|
27
|
1以上 |
| 2025/05/18 | 883,768 | -168 (-0.02%) |
838,900
|
748,000
|
1,100,000
|
29
|
1以上 |
| 2025/05/17 | 883,936 | -663 (-0.07%) |
843,450
|
748,000
|
1,100,000
|
30
|
0 |
| 2025/05/16 | 884,599 | +0 (+0.0%) |
843,450
|
748,000
|
1,100,000
|
30
|
1以上 |
| 2025/05/15 | 884,599 | +0 (+0.0%) |
843,450
|
748,000
|
1,100,000
|
30
|
1以上 |
| 2025/05/14 | 884,599 | +1,728 (+0.2%) |
843,450
|
748,000
|
1,100,000
|
30
|
0 |
| 2025/05/13 | 882,871 | +1,353 (+0.15%) |
848,000
|
748,000
|
1,100,000
|
31
|
0 |
| 2025/05/12 | 881,518 | +0 (+0.0%) |
838,900
|
748,000
|
1,100,000
|
29
|
0 |
| 2025/05/11 | 881,518 | -781 (-0.09%) |
838,900
|
748,000
|
1,100,000
|
29
|
1以上 |
| 2025/05/10 | 882,299 | +0 (+0.0%) |
838,900
|
748,000
|
1,100,000
|
29
|
0 |
| 2025/05/09 | 882,299 | +0 (+0.0%) |
838,900
|
748,000
|
1,100,000
|
29
|
0 |
| 2025/05/08 | 882,299 | -8,149 (-0.92%) |
838,900
|
748,000
|
1,100,000
|
29
|
0 |
| 2025/05/07 | 890,448 | +0 (+0.0%) |
848,000
|
748,000
|
1,100,000
|
31
|
0 |
| 2025/05/06 | 890,448 | +0 (+0.0%) |
848,000
|
748,000
|
1,100,000
|
31
|
0 |
| 2025/05/05 | 890,448 | +0 (+0.0%) |
848,000
|
748,000
|
1,100,000
|
31
|
1以上 |
| 2025/05/04 | 890,448 | +989 (+0.11%) |
848,000
|
748,000
|
1,100,000
|
31
|
0 |
| 2025/05/03 | 889,459 | +0 (+0.0%) |
848,000
|
748,000
|
1,100,000
|
32
|
0 |
| 2025/05/02 | 889,459 | -3,729 (-0.42%) |
848,000
|
748,000
|
1,100,000
|
32
|
0 |
| 2025/05/01 | 893,188 | +4,392 (+0.49%) |
848,000
|
748,000
|
1,100,000
|
33
|
1以上 |
| 2025/04/30 | 888,796 | -3,054 (-0.34%) |
848,000
|
748,000
|
1,100,000
|
32
|
0 |
| 2025/04/29 | 891,850 | -1,432 (-0.16%) |
848,000
|
748,000
|
1,100,000
|
31
|
1以上 |
| 2025/04/28 | 893,282 | +0 (+0.0%) |
848,000
|
748,000
|
1,100,000
|
30
|
0 |
| 2025/04/27 | 893,282 | +0 (+0.0%) |
848,000
|
748,000
|
1,100,000
|
30
|
0 |
| 2025/04/26 | 893,282 | +3,983 (+0.45%) |
848,000
|
748,000
|
1,100,000
|
30
|
0 |
| 2025/04/25 | 889,299 | +0 (+0.0%) |
848,000
|
748,000
|
1,100,000
|
31
|
0 |
| 2025/04/24 | 889,299 | -7,935 (-0.88%) |
848,000
|
748,000
|
1,100,000
|
31
|
0 |
| 2025/04/23 | 897,234 | -893 (-0.1%) |
848,000
|
769,800
|
1,100,000
|
31
|
1以上 |
| 2025/04/22 | 898,127 | +0 (+0.0%) |
848,000
|
769,800
|
1,100,000
|
31
|
0 |
| 2025/04/21 | 898,127 | +0 (+0.0%) |
848,000
|
769,800
|
1,100,000
|
31
|
1以上 |
| 2025/04/20 | 898,127 | +0 (+0.0%) |
848,000
|
769,800
|
1,100,000
|
31
|
1以上 |
| 2025/04/19 | 898,127 | +9,920 (+1.12%) |
848,000
|
769,800
|
1,100,000
|
31
|
0 |
| 2025/04/18 | 888,207 | +0 (+0.0%) |
843,450
|
769,800
|
1,100,000
|
24
|
0 |
| 2025/04/17 | 888,207 | +5,405 (+0.61%) |
843,450
|
769,800
|
1,100,000
|
24
|
0 |
| 2025/04/16 | 882,802 | +13,600 (+1.56%) |
838,900
|
769,800
|
1,100,000
|
23
|
0 |
| 2025/04/15 | 869,202 | -4,639 (-0.53%) |
825,000
|
712,800
|
1,100,000
|
25
|
0 |
| 2025/04/14 | 873,841 | +0 (+0.0%) |
838,900
|
712,800
|
1,100,000
|
23
|
0 |
| 2025/04/13 | 873,841 | +0 (+0.0%) |
838,900
|
712,800
|
1,100,000
|
23
|
1以上 |
| 2025/04/12 | 873,841 | +0 (+0.0%) |
838,900
|
712,800
|
1,100,000
|
23
|
0 |
| 2025/04/11 | 873,841 | -5,655 (-0.64%) |
838,900
|
712,800
|
1,100,000
|
23
|
0 |
| 2025/04/10 | 879,496 | +0 (+0.0%) |
848,000
|
712,800
|
1,100,000
|
26
|
0 |
| 2025/04/09 | 879,496 | +393 (+0.04%) |
848,000
|
712,800
|
1,100,000
|
26
|
0 |
| 2025/04/08 | 879,103 | -752 (-0.09%) |
853,400
|
712,800
|
1,100,000
|
28
|
1以上 |
| 2025/04/07 | 879,855 | +0 (+0.0%) |
848,000
|
712,800
|
1,100,000
|
27
|
0 |
| 2025/04/06 | 879,855 | +0 (+0.0%) |
848,000
|
712,800
|
1,100,000
|
27
|
1以上 |
| 2025/04/05 | 879,855 | -13,365 (-1.5%) |
848,000
|
712,800
|
1,100,000
|
27
|
0 |
| 2025/04/04 | 893,220 | +5,586 (+0.63%) |
874,000
|
769,800
|
1,100,000
|
25
|
0 |
| 2025/04/03 | 887,634 | +0 (+0.0%) |
861,000
|
748,000
|
1,100,000
|
26
|
0 |
| 2025/04/02 | 887,634 | +0 (+0.0%) |
861,000
|
748,000
|
1,100,000
|
26
|
0 |
| 2025/04/01 | 887,634 | +0 (+0.0%) |
861,000
|
748,000
|
1,100,000
|
26
|
1以上 |
| 2025/03/31 | 887,634 | +0 (+0.0%) |
861,000
|
748,000
|
1,100,000
|
26
|
0 |
| 2025/03/30 | 887,634 | +0 (+0.0%) |
861,000
|
748,000
|
1,100,000
|
26
|
0 |
| 2025/03/29 | 887,634 | +0 (+0.0%) |
861,000
|
748,000
|
1,100,000
|
26
|
0 |
| 2025/03/28 | 887,634 | +0 (+0.0%) |
861,000
|
748,000
|
1,100,000
|
26
|
0 |
| 2025/03/27 | 887,634 | +0 (+0.0%) |
861,000
|
748,000
|
1,100,000
|
26
|
0 |
| 2025/03/26 | 887,634 | +0 (+0.0%) |
861,000
|
748,000
|
1,100,000
|
26
|
0 |
| 2025/03/25 | 887,634 | +0 (+0.0%) |
861,000
|
748,000
|
1,100,000
|
26
|
0 |
| 2025/03/24 | 887,634 | +0 (+0.0%) |
861,000
|
748,000
|
1,100,000
|
26
|
0 |
| 2025/03/23 | 887,634 | +0 (+0.0%) |
861,000
|
748,000
|
1,100,000
|
26
|
0 |
| 2025/03/22 | 887,634 | -5,220 (-0.58%) |
861,000
|
748,000
|
1,100,000
|
26
|
0 |
| 2025/03/21 | 892,854 | -4,683 (-0.52%) |
874,000
|
748,000
|
1,100,000
|
24
|
0 |
| 2025/03/20 | 897,537 | +3,437 (+0.38%) |
911,400
|
748,000
|
1,100,000
|
27
|
0 |
| 2025/03/19 | 894,100 | +0 (+0.0%) |
911,400
|
748,000
|
1,100,000
|
25
|
0 |
| 2025/03/18 | 894,100 | +0 (+0.0%) |
911,400
|
748,000
|
1,100,000
|
25
|
1以上 |
| 2025/03/17 | 894,100 | +0 (+0.0%) |
911,400
|
748,000
|
1,100,000
|
25
|
1以上 |
| 2025/03/16 | 894,100 | +0 (+0.0%) |
911,400
|
748,000
|
1,100,000
|
25
|
0 |
| 2025/03/15 | 894,100 | +0 (+0.0%) |
911,400
|
748,000
|
1,100,000
|
25
|
0 |
| 2025/03/14 | 894,100 | -1,320 (-0.15%) |
911,400
|
748,000
|
1,100,000
|
25
|
0 |
| 2025/03/13 | 895,420 | +0 (+0.0%) |
911,400
|
748,000
|
1,100,000
|
25
|
0 |
| 2025/03/12 | 895,420 | -2,355 (-0.26%) |
911,400
|
748,000
|
1,100,000
|
25
|
0 |
| 2025/03/11 | 897,775 | +3,277 (+0.37%) |
911,400
|
748,000
|
1,100,000
|
24
|
0 |
| 2025/03/10 | 894,498 | +0 (+0.0%) |
911,400
|
748,000
|
1,100,000
|
25
|
0 |
| 2025/03/09 | 894,498 | +0 (+0.0%) |
911,400
|
748,000
|
1,100,000
|
25
|
0 |
| 2025/03/08 | 894,498 | +0 (+0.0%) |
911,400
|
748,000
|
1,100,000
|
25
|
1以上 |
| 2025/03/07 | 894,498 | +0 (+0.0%) |
911,400
|
748,000
|
1,100,000
|
25
|
0 |
| 2025/03/06 | 894,498 | +0 (+0.0%) |
911,400
|
748,000
|
1,100,000
|
25
|
0 |
| 2025/03/05 | 894,498 | +0 (+0.0%) |
911,400
|
748,000
|
1,100,000
|
25
|
0 |
| 2025/03/04 | 894,498 | -96 (-0.01%) |
911,400
|
748,000
|
1,100,000
|
25
|
0 |
| 2025/03/03 | 894,594 | +0 (+0.0%) |
894,200
|
748,000
|
1,100,000
|
26
|
0 |
| 2025/03/02 | 894,594 | +289 (+0.03%) |
894,200
|
748,000
|
1,100,000
|
26
|
0 |
| 2025/03/01 | 894,305 | -4,991 (-0.55%) |
886,800
|
748,000
|
1,100,000
|
27
|
1以上 |
| 2025/02/28 | 899,296 | +2,306 (+0.26%) |
911,400
|
748,000
|
1,100,000
|
25
|
0 |
| 2025/02/27 | 896,990 | +0 (+0.0%) |
877,000
|
748,000
|
1,100,000
|
21
|
1以上 |
| 2025/02/26 | 896,990 | -6,360 (-0.7%) |
877,000
|
748,000
|
1,100,000
|
21
|
0 |
| 2025/02/25 | 903,350 | +9,214 (+1.03%) |
881,900
|
748,000
|
1,100,000
|
20
|
0 |
| 2025/02/24 | 894,136 | +3,404 (+0.38%) |
872,500
|
748,000
|
1,100,000
|
22
|
0 |
| 2025/02/23 | 890,732 | +0 (+0.0%) |
868,000
|
748,000
|
1,100,000
|
23
|
0 |
| 2025/02/22 | 890,732 | +25,826 (+2.99%) |
868,000
|
748,000
|
1,100,000
|
23
|
1以上 |
| 2025/02/21 | 864,906 | +0 (+0.0%) |
817,740
|
748,000
|
1,017,960
|
23
|
1以上 |
| 2025/02/20 | 864,906 | +0 (+0.0%) |
817,740
|
748,000
|
1,017,960
|
23
|
0 |
| 2025/02/19 | 864,906 | +0 (+0.0%) |
817,740
|
748,000
|
1,017,960
|
23
|
1以上 |
| 2025/02/18 | 864,906 | +0 (+0.0%) |
817,740
|
748,000
|
1,017,960
|
23
|
0 |
| 2025/02/17 | 864,906 | -15,248 (-1.73%) |
817,740
|
748,000
|
1,017,960
|
23
|
0 |
| 2025/02/16 | 880,154 | +0 (+0.0%) |
817,740
|
748,000
|
1,061,000
|
25
|
0 |
| 2025/02/15 | 880,154 | -4,309 (-0.49%) |
817,740
|
748,000
|
1,061,000
|
25
|
0 |
| 2025/02/14 | 884,463 | -93 (-0.01%) |
877,000
|
748,000
|
1,061,000
|
29
|
1以上 |
| 2025/02/13 | 884,556 | +5,605 (+0.64%) |
881,900
|
748,000
|
1,061,000
|
30
|
0 |
| 2025/02/12 | 878,951 | -424 (-0.05%) |
868,000
|
748,000
|
1,061,000
|
27
|
1以上 |
| 2025/02/11 | 879,375 | +0 (+0.0%) |
872,500
|
748,000
|
1,061,000
|
28
|
1以上 |
| 2025/02/10 | 879,375 | +0 (+0.0%) |
872,500
|
748,000
|
1,061,000
|
28
|
0 |
| 2025/02/09 | 879,375 | +0 (+0.0%) |
872,500
|
748,000
|
1,061,000
|
28
|
1以上 |
| 2025/02/08 | 879,375 | +0 (+0.0%) |
872,500
|
748,000
|
1,061,000
|
28
|
0 |
| 2025/02/07 | 879,375 | +0 (+0.0%) |
872,500
|
748,000
|
1,061,000
|
28
|
0 |
| 2025/02/06 | 879,375 | -14,708 (-1.65%) |
872,500
|
748,000
|
1,061,000
|
28
|
0 |
| 2025/02/05 | 894,083 | +2,664 (+0.3%) |
881,900
|
748,000
|
1,100,000
|
30
|
0 |
| 2025/02/04 | 891,419 | +0 (+0.0%) |
842,870
|
748,000
|
1,100,000
|
26
|
0 |
| 2025/02/03 | 891,419 | +0 (+0.0%) |
842,870
|
748,000
|
1,100,000
|
26
|
1以上 |
| 2025/02/02 | 891,419 | -2,077 (-0.23%) |
842,870
|
748,000
|
1,100,000
|
26
|
0 |
| 2025/02/01 | 893,496 | +6,821 (+0.77%) |
842,870
|
748,000
|
1,100,000
|
26
|
0 |
| 2025/01/31 | 886,675 | +0 (+0.0%) |
817,740
|
748,000
|
1,100,000
|
28
|
0 |
| 2025/01/30 | 886,675 | +0 (+0.0%) |
817,740
|
748,000
|
1,100,000
|
28
|
0 |
| 2025/01/29 | 886,675 | -5,136 (-0.58%) |
817,740
|
748,000
|
1,100,000
|
28
|
1以上 |
| 2025/01/28 | 891,811 | -7,105 (-0.79%) |
817,740
|
789,800
|
1,100,000
|
27
|
0 |
| 2025/01/27 | 898,916 | +0 (+0.0%) |
868,000
|
789,800
|
1,100,000
|
25
|
0 |
| 2025/01/26 | 898,916 | +0 (+0.0%) |
868,000
|
789,800
|
1,100,000
|
25
|
0 |
| 2025/01/25 | 898,916 | -7,514 (-0.83%) |
868,000
|
789,800
|
1,100,000
|
25
|
0 |
| 2025/01/24 | 906,430 | +0 (+0.0%) |
877,000
|
789,800
|
1,100,000
|
23
|
0 |
| 2025/01/23 | 906,430 | +0 (+0.0%) |
877,000
|
789,800
|
1,100,000
|
23
|
0 |
| 2025/01/22 | 906,430 | +517 (+0.06%) |
877,000
|
789,800
|
1,100,000
|
23
|
0 |
| 2025/01/21 | 905,913 | +0 (+0.0%) |
872,500
|
789,800
|
1,100,000
|
22
|
0 |
| 2025/01/20 | 905,913 | +11,204 (+1.25%) |
872,500
|
789,800
|
1,100,000
|
22
|
0 |
| 2025/01/19 | 894,709 | +0 (+0.0%) |
842,870
|
789,800
|
1,100,000
|
20
|
0 |
| 2025/01/18 | 894,709 | +3,653 (+0.41%) |
842,870
|
789,800
|
1,100,000
|
20
|
0 |
| 2025/01/17 | 891,056 | +0 (+0.0%) |
818,000
|
789,800
|
1,100,000
|
21
|
0 |
| 2025/01/16 | 891,056 | -190 (-0.02%) |
818,000
|
789,800
|
1,100,000
|
21
|
0 |
| 2025/01/15 | 891,246 | +0 (+0.0%) |
817,870
|
789,800
|
1,100,000
|
20
|
1以上 |
| 2025/01/14 | 891,246 | +0 (+0.0%) |
817,870
|
789,800
|
1,100,000
|
20
|
0 |
| 2025/01/13 | 891,246 | +0 (+0.0%) |
817,870
|
789,800
|
1,100,000
|
20
|
0 |
| 2025/01/12 | 891,246 | +1,300 (+0.15%) |
817,870
|
789,800
|
1,100,000
|
20
|
0 |
| 2025/01/11 | 889,946 | +15,118 (+1.73%) |
817,870
|
789,800
|
1,100,000
|
20
|
0 |
| 2025/01/10 | 874,828 | +0 (+0.0%) |
817,740
|
789,800
|
1,100,000
|
17
|
0 |
| 2025/01/09 | 874,828 | +0 (+0.0%) |
817,740
|
789,800
|
1,100,000
|
17
|
0 |
| 2025/01/08 | 874,828 | +0 (+0.0%) |
817,740
|
789,800
|
1,100,000
|
17
|
0 |
| 2025/01/07 | 874,828 | -7,612 (-0.86%) |
817,740
|
789,800
|
1,100,000
|
17
|
0 |
| 2025/01/06 | 882,440 | +0 (+0.0%) |
818,000
|
789,800
|
1,100,000
|
15
|
0 |
| 2025/01/05 | 882,440 | +1,603 (+0.18%) |
818,000
|
789,800
|
1,100,000
|
15
|
0 |
| 2025/01/04 | 880,837 | +5,041 (+0.58%) |
837,400
|
789,800
|
1,100,000
|
16
|
0 |
| 2025/01/03 | 875,796 | +2,902 (+0.33%) |
856,800
|
789,800
|
1,100,000
|
19
|
0 |
| 2025/01/02 | 872,894 | +0 (+0.0%) |
837,400
|
789,800
|
1,100,000
|
20
|
1以上 |
| 2025/01/01 | 872,894 | +1,260 (+0.14%) |
837,400
|
789,800
|
1,100,000
|
20
|
1以上 |