| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/11 | 2,560,612 | -1,984 (-0.08%) |
2,498,000
|
2,365,000
|
2,907,600
|
38
|
N/A |
| 2025/12/10 | 2,562,596 | +0 (+0.0%) |
2,498,000
|
2,365,000
|
2,907,600
|
39
|
N/A |
| 2025/12/09 | 2,562,596 | -5,006 (-0.19%) |
2,498,000
|
2,365,000
|
2,907,600
|
39
|
N/A |
| 2025/12/08 | 2,567,602 | +0 (+0.0%) |
2,498,000
|
2,365,000
|
2,907,600
|
37
|
1以上 |
| 2025/12/07 | 2,567,602 | -1,852 (-0.07%) |
2,498,000
|
2,365,000
|
2,907,600
|
37
|
0 |
| 2025/12/06 | 2,569,454 | +18,808 (+0.74%) |
2,498,000
|
2,365,000
|
2,907,600
|
38
|
0 |
| 2025/12/05 | 2,550,646 | +5,340 (+0.21%) |
2,498,000
|
2,365,000
|
2,860,000
|
37
|
0 |
| 2025/12/04 | 2,545,306 | -11,606 (-0.45%) |
2,498,000
|
2,365,000
|
2,860,000
|
37
|
1以上 |
| 2025/12/03 | 2,556,912 | +0 (+0.0%) |
2,498,000
|
2,365,000
|
2,860,000
|
40
|
1以上 |
| 2025/12/02 | 2,556,912 | -1,142 (-0.04%) |
2,498,000
|
2,365,000
|
2,860,000
|
40
|
1以上 |
| 2025/12/01 | 2,558,054 | -1,581 (-0.06%) |
2,498,000
|
2,365,000
|
2,860,000
|
39
|
1以上 |
| 2025/11/30 | 2,559,635 | +0 (+0.0%) |
2,498,000
|
2,365,000
|
2,860,000
|
38
|
0 |
| 2025/11/29 | 2,559,635 | -3,291 (-0.13%) |
2,498,000
|
2,365,000
|
2,860,000
|
38
|
0 |
| 2025/11/28 | 2,562,926 | +0 (+0.0%) |
2,498,000
|
2,365,000
|
2,860,000
|
39
|
0 |
| 2025/11/27 | 2,562,926 | -5,560 (-0.22%) |
2,498,000
|
2,365,000
|
2,860,000
|
39
|
0 |
| 2025/11/26 | 2,568,486 | +0 (+0.0%) |
2,498,400
|
2,365,000
|
3,048,192
|
40
|
1以上 |
| 2025/11/25 | 2,568,486 | +12,237 (+0.48%) |
2,498,400
|
2,365,000
|
3,048,192
|
40
|
0 |
| 2025/11/24 | 2,556,249 | -6,862 (-0.27%) |
2,480,500
|
2,365,000
|
3,048,192
|
38
|
1以上 |
| 2025/11/23 | 2,563,111 | +856 (+0.03%) |
2,485,900
|
2,365,000
|
3,048,192
|
40
|
0 |
| 2025/11/22 | 2,562,255 | -3,902 (-0.15%) |
2,488,800
|
2,365,000
|
3,048,192
|
41
|
1以上 |
| 2025/11/21 | 2,566,157 | -8,848 (-0.34%) |
2,498,000
|
2,365,000
|
3,048,192
|
41
|
1以上 |
| 2025/11/20 | 2,575,005 | -12,036 (-0.47%) |
2,549,850
|
2,365,000
|
2,860,000
|
53
|
1以上 |
| 2025/11/19 | 2,587,041 | +1,589 (+0.06%) |
2,643,000
|
2,365,000
|
2,860,000
|
65
|
0 |
| 2025/11/18 | 2,585,452 | +11,106 (+0.43%) |
2,641,500
|
2,224,000
|
2,860,000
|
70
|
1以上 |
| 2025/11/17 | 2,574,346 | +4,329 (+0.17%) |
2,640,000
|
2,224,000
|
2,860,000
|
71
|
1以上 |
| 2025/11/16 | 2,570,017 | +1,887 (+0.07%) |
2,629,000
|
2,224,000
|
2,860,000
|
74
|
1以上 |
| 2025/11/15 | 2,568,130 | -5,005 (-0.19%) |
2,640,000
|
2,224,000
|
2,860,000
|
71
|
1以上 |
| 2025/11/14 | 2,573,135 | -309 (-0.01%) |
2,640,000
|
2,224,000
|
2,860,000
|
76
|
1以上 |
| 2025/11/13 | 2,573,444 | +1,081 (+0.04%) |
2,640,000
|
2,224,000
|
2,860,000
|
74
|
0 |
| 2025/11/12 | 2,572,363 | +0 (+0.0%) |
2,640,000
|
2,224,000
|
2,860,000
|
74
|
1以上 |
| 2025/11/11 | 2,572,363 | -2,844 (-0.11%) |
2,640,000
|
2,224,000
|
2,860,000
|
74
|
0 |
| 2025/11/10 | 2,575,207 | -2,989 (-0.12%) |
2,641,500
|
2,224,000
|
2,860,000
|
72
|
0 |
| 2025/11/09 | 2,578,196 | +0 (+0.0%) |
2,643,000
|
2,224,000
|
2,860,000
|
71
|
0 |
| 2025/11/08 | 2,578,196 | +564 (+0.02%) |
2,643,000
|
2,224,000
|
2,860,000
|
71
|
0 |
| 2025/11/07 | 2,577,632 | -7,103 (-0.27%) |
2,643,000
|
2,224,000
|
2,860,000
|
71
|
0 |
| 2025/11/06 | 2,584,735 | -2,245 (-0.09%) |
2,645,500
|
2,224,000
|
2,970,000
|
72
|
0 |
| 2025/11/05 | 2,586,980 | +7,972 (+0.31%) |
2,648,000
|
2,224,000
|
2,970,000
|
73
|
0 |
| 2025/11/04 | 2,579,008 | +746 (+0.03%) |
2,640,000
|
2,224,000
|
2,970,000
|
67
|
1以上 |
| 2025/11/03 | 2,578,262 | +6,000 (+0.23%) |
2,640,000
|
2,224,000
|
2,970,000
|
67
|
1以上 |
| 2025/11/02 | 2,572,262 | +0 (+0.0%) |
2,576,000
|
2,224,000
|
2,970,000
|
67
|
0 |
| 2025/11/01 | 2,572,262 | +4,390 (+0.17%) |
2,576,000
|
2,224,000
|
2,970,000
|
67
|
0 |
| 2025/10/31 | 2,567,872 | -414 (-0.02%) |
2,559,650
|
2,224,000
|
2,970,000
|
66
|
0 |
| 2025/10/30 | 2,568,286 | +2,819 (+0.11%) |
2,569,300
|
2,224,000
|
2,970,000
|
65
|
0 |
| 2025/10/29 | 2,565,467 | +937 (+0.04%) |
2,559,650
|
2,224,000
|
2,970,000
|
64
|
1以上 |
| 2025/10/28 | 2,564,530 | +5,547 (+0.22%) |
2,559,650
|
2,224,000
|
2,970,000
|
64
|
0 |
| 2025/10/27 | 2,558,983 | +3,728 (+0.15%) |
2,530,000
|
2,224,000
|
2,970,000
|
64
|
0 |
| 2025/10/26 | 2,555,255 | +0 (+0.0%) |
2,530,000
|
2,224,000
|
2,970,000
|
60
|
0 |
| 2025/10/25 | 2,555,255 | -2,031 (-0.08%) |
2,530,000
|
2,224,000
|
2,970,000
|
60
|
1以上 |
| 2025/10/24 | 2,557,286 | +0 (+0.0%) |
2,530,000
|
2,224,000
|
2,970,000
|
59
|
1以上 |
| 2025/10/23 | 2,557,286 | -1,962 (-0.08%) |
2,530,000
|
2,224,000
|
2,970,000
|
59
|
0 |
| 2025/10/22 | 2,559,248 | -3,193 (-0.12%) |
2,540,000
|
2,224,000
|
2,970,000
|
60
|
0 |
| 2025/10/21 | 2,562,441 | +8,396 (+0.33%) |
2,550,000
|
2,224,000
|
2,970,000
|
61
|
0 |
| 2025/10/20 | 2,554,045 | +4,459 (+0.17%) |
2,559,650
|
2,239,000
|
2,970,000
|
64
|
1以上 |
| 2025/10/19 | 2,549,586 | +14,726 (+0.58%) |
2,550,000
|
2,239,000
|
2,970,000
|
63
|
1以上 |
| 2025/10/18 | 2,534,860 | +0 (+0.0%) |
2,523,000
|
2,071,000
|
2,970,000
|
65
|
1以上 |
| 2025/10/17 | 2,534,860 | -3,726 (-0.15%) |
2,523,000
|
2,071,000
|
2,970,000
|
65
|
0 |
| 2025/10/16 | 2,538,586 | -6,556 (-0.26%) |
2,550,000
|
2,071,000
|
2,970,000
|
63
|
1以上 |
| 2025/10/15 | 2,545,142 | +0 (+0.0%) |
2,572,650
|
2,071,000
|
2,970,000
|
66
|
0 |
| 2025/10/14 | 2,545,142 | -2,589 (-0.1%) |
2,572,650
|
2,071,000
|
2,970,000
|
66
|
0 |
| 2025/10/13 | 2,547,731 | +4,902 (+0.19%) |
2,576,000
|
2,071,000
|
2,970,000
|
65
|
1以上 |
| 2025/10/12 | 2,542,829 | +615 (+0.02%) |
2,569,300
|
2,071,000
|
2,970,000
|
65
|
0 |
| 2025/10/11 | 2,542,214 | -9,736 (-0.38%) |
2,558,000
|
2,071,000
|
2,970,000
|
65
|
1以上 |
| 2025/10/10 | 2,551,950 | +0 (+0.0%) |
2,563,650
|
2,071,000
|
2,970,000
|
62
|
1以上 |
| 2025/10/09 | 2,551,950 | -11,609 (-0.45%) |
2,563,650
|
2,071,000
|
2,970,000
|
62
|
0 |
| 2025/10/08 | 2,563,559 | -1,099 (-0.04%) |
2,578,000
|
2,071,000
|
3,008,432
|
66
|
0 |
| 2025/10/07 | 2,564,658 | +244 (+0.01%) |
2,578,000
|
2,071,000
|
3,008,432
|
68
|
0 |
| 2025/10/06 | 2,564,414 | -920 (-0.04%) |
2,580,000
|
2,071,000
|
3,008,432
|
67
|
1以上 |
| 2025/10/05 | 2,565,334 | -1,754 (-0.07%) |
2,584,000
|
2,071,000
|
3,008,432
|
68
|
1以上 |
| 2025/10/04 | 2,567,088 | +0 (+0.0%) |
2,588,000
|
2,071,000
|
3,008,432
|
67
|
1以上 |
| 2025/10/03 | 2,567,088 | +3,528 (+0.14%) |
2,588,000
|
2,071,000
|
3,008,432
|
67
|
1以上 |
| 2025/10/02 | 2,563,560 | -11,881 (-0.46%) |
2,578,000
|
2,071,000
|
3,008,432
|
65
|
0 |
| 2025/10/01 | 2,575,441 | +0 (+0.0%) |
2,580,000
|
2,071,000
|
3,008,432
|
67
|
0 |
| 2025/09/30 | 2,575,441 | +2,903 (+0.11%) |
2,580,000
|
2,071,000
|
3,008,432
|
67
|
1以上 |
| 2025/09/29 | 2,572,538 | -6,789 (-0.26%) |
2,580,000
|
2,071,000
|
3,008,432
|
69
|
1以上 |
| 2025/09/28 | 2,579,327 | +0 (+0.0%) |
2,588,000
|
2,071,000
|
3,008,432
|
69
|
0 |
| 2025/09/27 | 2,579,327 | +3,290 (+0.13%) |
2,588,000
|
2,071,000
|
3,008,432
|
69
|
1以上 |
| 2025/09/26 | 2,576,037 | +6,652 (+0.26%) |
2,588,000
|
2,071,000
|
3,008,432
|
66
|
1以上 |
| 2025/09/25 | 2,569,385 | -1,593 (-0.06%) |
2,588,000
|
2,071,000
|
2,970,000
|
65
|
0 |
| 2025/09/24 | 2,570,978 | +13,344 (+0.52%) |
2,588,000
|
2,071,000
|
2,970,000
|
67
|
0 |
| 2025/09/23 | 2,557,634 | +0 (+0.0%) |
2,576,000
|
2,071,000
|
2,970,000
|
67
|
0 |
| 2025/09/22 | 2,557,634 | +10,151 (+0.4%) |
2,576,000
|
2,071,000
|
2,970,000
|
67
|
1以上 |
| 2025/09/21 | 2,547,483 | +8,851 (+0.35%) |
2,569,300
|
2,071,000
|
2,970,000
|
69
|
1以上 |
| 2025/09/20 | 2,538,632 | -243 (-0.01%) |
2,569,300
|
2,071,000
|
2,970,000
|
67
|
0 |
| 2025/09/19 | 2,538,875 | +4,137 (+0.16%) |
2,576,000
|
2,071,000
|
2,970,000
|
69
|
1以上 |
| 2025/09/18 | 2,534,738 | +5,275 (+0.21%) |
2,569,300
|
2,071,000
|
2,970,000
|
71
|
1以上 |
| 2025/09/17 | 2,529,463 | -391 (-0.02%) |
2,563,650
|
2,071,000
|
2,970,000
|
72
|
1以上 |
| 2025/09/16 | 2,529,854 | -11,636 (-0.46%) |
2,558,000
|
2,071,000
|
2,970,000
|
73
|
1以上 |
| 2025/09/15 | 2,541,490 | -3,291 (-0.13%) |
2,569,300
|
2,071,000
|
3,124,400
|
75
|
1以上 |
| 2025/09/14 | 2,544,781 | -10,732 (-0.42%) |
2,572,650
|
2,071,000
|
3,124,400
|
74
|
1以上 |
| 2025/09/13 | 2,555,513 | -1,769 (-0.07%) |
2,588,000
|
2,071,000
|
3,124,400
|
69
|
1以上 |
| 2025/09/12 | 2,557,282 | +6,585 (+0.26%) |
2,588,000
|
2,071,000
|
3,124,400
|
69
|
0 |
| 2025/09/11 | 2,550,697 | +0 (+0.0%) |
2,588,000
|
2,071,000
|
2,970,000
|
67
|
0 |
| 2025/09/10 | 2,550,697 | +13,869 (+0.55%) |
2,588,000
|
2,071,000
|
2,970,000
|
67
|
1以上 |
| 2025/09/09 | 2,536,828 | +1,163 (+0.05%) |
2,576,000
|
2,071,000
|
2,970,000
|
67
|
1以上 |
| 2025/09/08 | 2,535,665 | +1,426 (+0.06%) |
2,569,300
|
2,071,000
|
2,970,000
|
69
|
0 |
| 2025/09/07 | 2,534,239 | -8,021 (-0.32%) |
2,558,000
|
2,071,000
|
2,970,000
|
73
|
1以上 |
| 2025/09/06 | 2,542,260 | -3,928 (-0.15%) |
2,569,300
|
2,071,000
|
2,970,000
|
75
|
1以上 |
| 2025/09/05 | 2,546,188 | +2,982 (+0.12%) |
2,576,000
|
2,071,000
|
2,970,000
|
77
|
1以上 |
| 2025/09/04 | 2,543,206 | -5,471 (-0.21%) |
2,576,000
|
2,071,000
|
2,970,000
|
75
|
1以上 |
| 2025/09/03 | 2,548,677 | +0 (+0.0%) |
2,576,000
|
2,071,000
|
2,970,000
|
81
|
1以上 |
| 2025/09/02 | 2,548,677 | +0 (+0.0%) |
2,576,000
|
2,071,000
|
2,970,000
|
81
|
0 |
| 2025/09/01 | 2,548,677 | -358 (-0.01%) |
2,576,000
|
2,071,000
|
2,970,000
|
81
|
1以上 |
| 2025/08/31 | 2,549,035 | -2,487 (-0.1%) |
2,577,000
|
2,071,000
|
2,970,000
|
82
|
0 |
| 2025/08/30 | 2,551,522 | +689 (+0.03%) |
2,577,000
|
2,071,000
|
2,970,000
|
86
|
0 |
| 2025/08/29 | 2,550,833 | -2,121 (-0.08%) |
2,576,000
|
2,071,000
|
2,970,000
|
87
|
1以上 |
| 2025/08/28 | 2,552,954 | +0 (+0.0%) |
2,576,000
|
2,071,000
|
2,970,000
|
89
|
1以上 |
| 2025/08/27 | 2,552,954 | +1,151 (+0.05%) |
2,576,000
|
2,071,000
|
2,970,000
|
89
|
1以上 |
| 2025/08/26 | 2,551,803 | -4,789 (-0.19%) |
2,569,300
|
2,071,000
|
2,970,000
|
87
|
1以上 |
| 2025/08/25 | 2,556,592 | -3,059 (-0.12%) |
2,574,500
|
2,071,000
|
2,970,000
|
84
|
0 |
| 2025/08/24 | 2,559,651 | +0 (+0.0%) |
2,579,000
|
2,071,000
|
2,970,000
|
84
|
0 |
| 2025/08/23 | 2,559,651 | -5,167 (-0.2%) |
2,579,000
|
2,071,000
|
2,970,000
|
84
|
0 |
| 2025/08/22 | 2,564,818 | +5,824 (+0.23%) |
2,584,000
|
2,071,000
|
2,970,000
|
84
|
0 |
| 2025/08/21 | 2,558,994 | +7,570 (+0.3%) |
2,578,000
|
2,071,000
|
2,970,000
|
83
|
0 |
| 2025/08/20 | 2,551,424 | -337 (-0.01%) |
2,577,000
|
2,071,000
|
2,970,000
|
78
|
0 |
| 2025/08/19 | 2,551,761 | -328 (-0.01%) |
2,578,000
|
2,071,000
|
2,970,000
|
79
|
1以上 |
| 2025/08/18 | 2,552,089 | -2,388 (-0.09%) |
2,578,000
|
2,071,000
|
2,970,000
|
80
|
1以上 |
| 2025/08/17 | 2,554,477 | -603 (-0.02%) |
2,578,000
|
2,071,000
|
2,970,000
|
82
|
1以上 |
| 2025/08/16 | 2,555,080 | +12,111 (+0.48%) |
2,578,000
|
2,071,000
|
2,970,000
|
81
|
1以上 |
| 2025/08/15 | 2,542,969 | -26,852 (-1.04%) |
2,578,000
|
1,998,000
|
2,970,000
|
82
|
1以上 |
| 2025/08/14 | 2,569,821 | +7,237 (+0.28%) |
2,625,000
|
1,998,000
|
2,970,000
|
81
|
0 |
| 2025/08/13 | 2,562,584 | +0 (+0.0%) |
2,625,000
|
1,998,000
|
2,970,000
|
83
|
1以上 |
| 2025/08/12 | 2,562,584 | +4,369 (+0.17%) |
2,625,000
|
1,998,000
|
2,970,000
|
83
|
0 |
| 2025/08/11 | 2,558,215 | +9,272 (+0.36%) |
2,591,000
|
1,998,000
|
2,970,000
|
84
|
1以上 |
| 2025/08/10 | 2,548,943 | +195 (+0.01%) |
2,591,000
|
1,998,000
|
2,970,000
|
86
|
0 |
| 2025/08/09 | 2,548,748 | -2,264 (-0.09%) |
2,591,000
|
1,998,000
|
2,970,000
|
87
|
1以上 |
| 2025/08/08 | 2,551,012 | +0 (+0.0%) |
2,591,000
|
1,998,000
|
2,970,000
|
88
|
1以上 |
| 2025/08/07 | 2,551,012 | +0 (+0.0%) |
2,591,000
|
1,998,000
|
2,970,000
|
88
|
1以上 |
| 2025/08/06 | 2,551,012 | +1,804 (+0.07%) |
2,591,000
|
1,998,000
|
2,970,000
|
88
|
1以上 |
| 2025/08/05 | 2,549,208 | +0 (+0.0%) |
2,591,000
|
1,998,000
|
2,970,000
|
87
|
0 |
| 2025/08/04 | 2,549,208 | +3,282 (+0.13%) |
2,591,000
|
1,998,000
|
2,970,000
|
87
|
0 |
| 2025/08/03 | 2,545,926 | -1,615 (-0.06%) |
2,591,000
|
1,998,000
|
2,970,000
|
91
|
0 |
| 2025/08/02 | 2,547,541 | -2,396 (-0.09%) |
2,591,000
|
1,998,000
|
2,970,000
|
91
|
0 |
| 2025/08/01 | 2,549,937 | -157 (-0.01%) |
2,591,000
|
1,998,000
|
2,970,000
|
91
|
1以上 |
| 2025/07/31 | 2,550,094 | +11,540 (+0.45%) |
2,591,000
|
1,998,000
|
2,970,000
|
91
|
0 |
| 2025/07/30 | 2,538,554 | +0 (+0.0%) |
2,591,000
|
1,998,000
|
2,970,000
|
93
|
0 |
| 2025/07/29 | 2,538,554 | +1,211 (+0.05%) |
2,591,000
|
1,998,000
|
2,970,000
|
93
|
0 |
| 2025/07/28 | 2,537,343 | +1,238 (+0.05%) |
2,585,500
|
1,998,000
|
2,970,000
|
92
|
1以上 |
| 2025/07/27 | 2,536,105 | +7,035 (+0.28%) |
2,580,000
|
1,998,000
|
2,970,000
|
91
|
0 |
| 2025/07/26 | 2,529,070 | +4,555 (+0.18%) |
2,576,000
|
1,998,000
|
2,970,000
|
93
|
0 |
| 2025/07/25 | 2,524,515 | +8,658 (+0.34%) |
2,591,000
|
1,998,000
|
2,970,000
|
95
|
0 |
| 2025/07/24 | 2,515,857 | -1,464 (-0.06%) |
2,580,000
|
1,998,000
|
2,970,000
|
91
|
1以上 |
| 2025/07/23 | 2,517,321 | -5,161 (-0.2%) |
2,585,500
|
1,998,000
|
2,970,000
|
92
|
1以上 |
| 2025/07/22 | 2,522,482 | +0 (+0.0%) |
2,585,500
|
2,180,000
|
2,970,000
|
92
|
0 |
| 2025/07/21 | 2,522,482 | +181 (+0.01%) |
2,585,500
|
2,180,000
|
2,970,000
|
92
|
1以上 |
| 2025/07/20 | 2,522,301 | -5,984 (-0.24%) |
2,580,000
|
2,180,000
|
2,970,000
|
93
|
1以上 |
| 2025/07/19 | 2,528,285 | +0 (+0.0%) |
2,591,000
|
2,180,000
|
2,970,000
|
91
|
0 |
| 2025/07/18 | 2,528,285 | --- |
2,591,000
|
2,180,000
|
2,970,000
|
91
|
1以上 |
| 2025/07/16 | 2,531,380 | +3,778 (+0.15%) |
2,591,000
|
2,180,000
|
2,970,000
|
90
|
0 |
| 2025/07/15 | 2,527,602 | -4,423 (-0.17%) |
2,591,000
|
2,180,000
|
2,970,000
|
90
|
0 |
| 2025/07/14 | 2,532,025 | -623 (-0.02%) |
2,591,000
|
2,180,000
|
2,970,000
|
88
|
N/A |
| 2025/07/13 | 2,532,648 | -7,231 (-0.28%) |
2,591,000
|
2,180,000
|
2,970,000
|
88
|
0 |
| 2025/07/12 | 2,539,879 | +19,143 (+0.76%) |
2,592,500
|
2,180,000
|
2,970,000
|
86
|
0 |
| 2025/07/11 | 2,520,736 | -57 (-0.0%) |
2,591,000
|
1,960,000
|
2,970,000
|
91
|
1以上 |
| 2025/07/10 | 2,520,793 | +3,349 (+0.13%) |
2,591,000
|
1,960,000
|
2,970,000
|
90
|
1以上 |
| 2025/07/09 | 2,517,444 | -12,815 (-0.51%) |
2,591,000
|
1,960,000
|
2,970,000
|
89
|
1以上 |
| 2025/07/08 | 2,530,259 | +2,899 (+0.11%) |
2,591,000
|
2,180,000
|
2,970,000
|
87
|
0 |
| 2025/07/07 | 2,527,360 | +2,510 (+0.1%) |
2,591,000
|
2,180,000
|
2,970,000
|
85
|
0 |
| 2025/07/06 | 2,524,850 | +0 (+0.0%) |
2,591,000
|
2,180,000
|
2,970,000
|
83
|
0 |
| 2025/07/05 | 2,524,850 | -4,452 (-0.18%) |
2,591,000
|
2,180,000
|
2,970,000
|
83
|
0 |
| 2025/07/04 | 2,529,302 | +0 (+0.0%) |
2,591,000
|
2,180,000
|
2,970,000
|
84
|
0 |
| 2025/07/03 | 2,529,302 | -1,010 (-0.04%) |
2,591,000
|
2,180,000
|
2,970,000
|
84
|
0 |
| 2025/07/02 | 2,530,312 | +4,544 (+0.18%) |
2,591,000
|
2,180,000
|
2,970,000
|
80
|
1以上 |
| 2025/07/01 | 2,525,768 | +0 (+0.0%) |
2,591,000
|
2,180,000
|
2,970,000
|
79
|
0 |
| 2025/06/30 | 2,525,768 | +949 (+0.04%) |
2,591,000
|
2,180,000
|
2,970,000
|
79
|
0 |
| 2025/06/29 | 2,524,819 | +2,692 (+0.11%) |
2,582,000
|
2,180,000
|
2,970,000
|
78
|
0 |
| 2025/06/28 | 2,522,127 | +1,375 (+0.05%) |
2,582,000
|
2,180,000
|
2,970,000
|
76
|
0 |
| 2025/06/27 | 2,520,752 | +9,926 (+0.4%) |
2,591,000
|
2,180,000
|
2,970,000
|
74
|
0 |
| 2025/06/26 | 2,510,826 | +8,901 (+0.36%) |
2,568,000
|
2,180,000
|
2,860,000
|
71
|
0 |
| 2025/06/25 | 2,501,925 | +0 (+0.0%) |
2,568,000
|
2,180,000
|
2,860,000
|
71
|
0 |
| 2025/06/24 | 2,501,925 | -5,470 (-0.22%) |
2,568,000
|
2,180,000
|
2,860,000
|
71
|
0 |
| 2025/06/23 | 2,507,395 | -13,363 (-0.53%) |
2,570,000
|
2,180,000
|
2,860,000
|
73
|
0 |
| 2025/06/22 | 2,520,758 | +3,649 (+0.14%) |
2,555,000
|
2,180,000
|
2,860,000
|
75
|
0 |
| 2025/06/21 | 2,517,109 | +0 (+0.0%) |
2,552,500
|
2,180,000
|
2,860,000
|
74
|
1以上 |
| 2025/06/20 | 2,517,109 | -399 (-0.02%) |
2,552,500
|
2,180,000
|
2,860,000
|
74
|
1以上 |
| 2025/06/19 | 2,517,508 | +207 (+0.01%) |
2,555,000
|
2,180,000
|
2,860,000
|
73
|
1以上 |
| 2025/06/18 | 2,517,301 | +2,829 (+0.11%) |
2,555,000
|
2,180,000
|
2,860,000
|
73
|
0 |
| 2025/06/17 | 2,514,472 | -10,653 (-0.42%) |
2,552,500
|
2,180,000
|
2,860,000
|
74
|
0 |
| 2025/06/16 | 2,525,125 | +0 (+0.0%) |
2,555,000
|
2,180,000
|
2,970,000
|
75
|
1以上 |
| 2025/06/15 | 2,525,125 | +2,458 (+0.1%) |
2,555,000
|
2,180,000
|
2,970,000
|
75
|
1以上 |
| 2025/06/14 | 2,522,667 | +7,818 (+0.31%) |
2,555,000
|
2,180,000
|
2,970,000
|
77
|
1以上 |
| 2025/06/13 | 2,514,849 | +0 (+0.0%) |
2,555,000
|
2,180,000
|
2,970,000
|
77
|
0 |
| 2025/06/12 | 2,514,849 | -2,674 (-0.11%) |
2,555,000
|
2,180,000
|
2,970,000
|
77
|
1以上 |
| 2025/06/11 | 2,517,523 | +2,018 (+0.08%) |
2,552,500
|
2,180,000
|
2,970,000
|
78
|
1以上 |
| 2025/06/10 | 2,515,505 | +0 (+0.0%) |
2,550,000
|
2,180,000
|
2,970,000
|
77
|
0 |
| 2025/06/09 | 2,515,505 | -954 (-0.04%) |
2,550,000
|
2,180,000
|
2,970,000
|
77
|
1以上 |
| 2025/06/08 | 2,516,459 | -3,255 (-0.13%) |
2,550,000
|
2,180,000
|
2,970,000
|
76
|
0 |
| 2025/06/07 | 2,519,714 | -6,482 (-0.26%) |
2,539,800
|
2,180,000
|
2,970,000
|
78
|
0 |
| 2025/06/06 | 2,526,196 | +0 (+0.0%) |
2,550,000
|
2,180,000
|
2,970,000
|
75
|
1以上 |
| 2025/06/05 | 2,526,196 | -3,127 (-0.12%) |
2,550,000
|
2,180,000
|
2,970,000
|
75
|
1以上 |
| 2025/06/04 | 2,529,323 | -8,685 (-0.34%) |
2,539,800
|
2,180,000
|
3,313,252
|
74
|
0 |
| 2025/06/03 | 2,538,008 | +0 (+0.0%) |
2,550,000
|
2,180,000
|
3,313,252
|
75
|
0 |
| 2025/06/02 | 2,538,008 | +1,183 (+0.05%) |
2,550,000
|
2,180,000
|
3,313,252
|
75
|
1以上 |
| 2025/06/01 | 2,536,825 | +2,540 (+0.1%) |
2,550,000
|
2,180,000
|
3,313,252
|
74
|
1以上 |
| 2025/05/31 | 2,534,285 | -7,041 (-0.28%) |
2,555,000
|
2,180,000
|
3,313,252
|
74
|
0 |
| 2025/05/30 | 2,541,326 | +2,963 (+0.12%) |
2,555,000
|
2,180,000
|
3,313,252
|
74
|
0 |
| 2025/05/29 | 2,538,363 | -4,081 (-0.16%) |
2,555,000
|
2,180,000
|
2,970,000
|
74
|
1以上 |
| 2025/05/28 | 2,542,444 | +0 (+0.0%) |
2,555,000
|
2,180,000
|
2,970,000
|
74
|
0 |
| 2025/05/27 | 2,542,444 | +5,488 (+0.22%) |
2,555,000
|
2,180,000
|
2,970,000
|
74
|
1以上 |
| 2025/05/26 | 2,536,956 | -3,025 (-0.12%) |
2,555,000
|
2,180,000
|
2,970,000
|
73
|
0 |
| 2025/05/25 | 2,539,981 | +1,906 (+0.08%) |
2,552,500
|
2,180,000
|
2,970,000
|
76
|
0 |
| 2025/05/24 | 2,538,075 | -4,909 (-0.19%) |
2,550,000
|
2,180,000
|
2,970,000
|
77
|
1以上 |
| 2025/05/23 | 2,542,984 | -981 (-0.04%) |
2,555,000
|
2,180,000
|
2,970,000
|
75
|
1以上 |
| 2025/05/22 | 2,543,965 | +2,267 (+0.09%) |
2,555,000
|
2,180,000
|
2,970,000
|
75
|
1以上 |
| 2025/05/21 | 2,541,698 | +0 (+0.0%) |
2,550,000
|
2,180,000
|
2,970,000
|
75
|
0 |
| 2025/05/20 | 2,541,698 | -2,765 (-0.11%) |
2,550,000
|
2,180,000
|
2,970,000
|
75
|
0 |
| 2025/05/19 | 2,544,463 | +2,458 (+0.1%) |
2,552,500
|
2,180,000
|
2,970,000
|
72
|
1以上 |
| 2025/05/18 | 2,542,005 | -7,647 (-0.3%) |
2,550,000
|
2,180,000
|
2,970,000
|
73
|
0 |
| 2025/05/17 | 2,549,652 | +714 (+0.03%) |
2,555,000
|
2,180,000
|
2,970,000
|
77
|
1以上 |
| 2025/05/16 | 2,548,938 | -2,420 (-0.09%) |
2,555,000
|
2,155,000
|
2,970,000
|
77
|
1以上 |
| 2025/05/15 | 2,551,358 | -8,206 (-0.32%) |
2,555,000
|
2,155,000
|
2,970,000
|
76
|
1以上 |
| 2025/05/14 | 2,559,564 | +157 (+0.01%) |
2,556,500
|
2,155,000
|
3,021,685
|
76
|
0 |
| 2025/05/13 | 2,559,407 | -5,384 (-0.21%) |
2,563,000
|
2,155,000
|
3,021,685
|
74
|
0 |
| 2025/05/12 | 2,564,791 | +0 (+0.0%) |
2,568,000
|
2,155,000
|
3,021,685
|
76
|
1以上 |
| 2025/05/11 | 2,564,791 | +0 (+0.0%) |
2,568,000
|
2,155,000
|
3,021,685
|
76
|
0 |
| 2025/05/10 | 2,564,791 | +2,647 (+0.1%) |
2,568,000
|
2,155,000
|
3,021,685
|
76
|
1以上 |
| 2025/05/09 | 2,562,144 | -5,560 (-0.22%) |
2,557,000
|
2,155,000
|
3,021,685
|
77
|
0 |
| 2025/05/08 | 2,567,704 | -3,982 (-0.15%) |
2,557,000
|
2,155,000
|
3,021,685
|
80
|
0 |
| 2025/05/07 | 2,571,686 | +1,237 (+0.05%) |
2,557,000
|
2,155,000
|
2,970,000
|
76
|
1以上 |
| 2025/05/06 | 2,570,449 | -3,242 (-0.13%) |
2,557,000
|
2,155,000
|
2,970,000
|
76
|
1以上 |
| 2025/05/05 | 2,573,691 | -12,038 (-0.47%) |
2,557,000
|
2,155,000
|
2,970,000
|
74
|
0 |
| 2025/05/04 | 2,585,729 | -14,602 (-0.56%) |
2,558,000
|
2,155,000
|
2,980,000
|
77
|
0 |
| 2025/05/03 | 2,600,331 | -6,987 (-0.27%) |
2,610,000
|
2,155,000
|
3,110,400
|
74
|
0 |
| 2025/05/02 | 2,607,318 | +6,206 (+0.24%) |
2,634,000
|
2,180,000
|
3,110,400
|
74
|
1以上 |
| 2025/05/01 | 2,601,112 | +0 (+0.0%) |
2,620,000
|
2,068,000
|
3,110,400
|
74
|
1以上 |
| 2025/04/30 | 2,601,112 | -3,194 (-0.12%) |
2,620,000
|
2,068,000
|
3,110,400
|
74
|
0 |
| 2025/04/29 | 2,604,306 | -8,754 (-0.34%) |
2,620,000
|
2,068,000
|
3,110,400
|
73
|
1以上 |
| 2025/04/28 | 2,613,060 | -7,728 (-0.29%) |
2,634,000
|
2,180,000
|
3,110,400
|
72
|
0 |
| 2025/04/27 | 2,620,788 | +841 (+0.03%) |
2,648,000
|
2,180,000
|
3,110,400
|
74
|
0 |
| 2025/04/26 | 2,619,947 | +1,362 (+0.05%) |
2,648,000
|
2,180,000
|
3,110,400
|
76
|
0 |
| 2025/04/25 | 2,618,585 | +11,888 (+0.46%) |
2,648,000
|
2,180,000
|
3,110,400
|
75
|
1以上 |
| 2025/04/24 | 2,606,697 | -2,461 (-0.09%) |
2,620,000
|
2,180,000
|
3,110,400
|
79
|
1以上 |
| 2025/04/23 | 2,609,158 | +35 (+0.0%) |
2,634,000
|
2,180,000
|
3,110,400
|
80
|
0 |
| 2025/04/22 | 2,609,123 | -2,424 (-0.09%) |
2,648,000
|
2,180,000
|
3,110,400
|
81
|
1以上 |
| 2025/04/21 | 2,611,547 | +10,563 (+0.41%) |
2,648,000
|
2,180,000
|
3,110,400
|
80
|
1以上 |
| 2025/04/20 | 2,600,984 | -9,559 (-0.37%) |
2,620,000
|
2,180,000
|
3,110,400
|
77
|
1以上 |
| 2025/04/19 | 2,610,543 | +16,319 (+0.63%) |
2,634,000
|
2,180,000
|
3,110,400
|
74
|
1以上 |
| 2025/04/18 | 2,594,224 | -4,060 (-0.16%) |
2,620,000
|
2,180,000
|
3,110,400
|
77
|
0 |
| 2025/04/17 | 2,598,284 | -767 (-0.03%) |
2,620,000
|
2,180,000
|
3,110,400
|
79
|
0 |
| 2025/04/16 | 2,599,051 | -18,792 (-0.72%) |
2,648,000
|
2,180,000
|
3,110,400
|
81
|
1以上 |
| 2025/04/15 | 2,617,843 | -5,685 (-0.22%) |
2,648,000
|
2,180,000
|
3,110,400
|
82
|
1以上 |
| 2025/04/14 | 2,623,528 | -3,991 (-0.15%) |
2,648,000
|
2,180,000
|
3,110,400
|
84
|
1以上 |
| 2025/04/13 | 2,627,519 | +7,740 (+0.3%) |
2,648,000
|
2,180,000
|
3,110,400
|
87
|
1以上 |
| 2025/04/12 | 2,619,779 | +3,628 (+0.14%) |
2,648,000
|
2,180,000
|
3,110,400
|
90
|
1以上 |
| 2025/04/11 | 2,616,151 | -4,432 (-0.17%) |
2,648,000
|
2,180,000
|
3,110,400
|
87
|
1以上 |
| 2025/04/10 | 2,620,583 | +0 (+0.0%) |
2,648,000
|
2,180,000
|
3,110,400
|
86
|
1以上 |
| 2025/04/09 | 2,620,583 | +3,938 (+0.15%) |
2,648,000
|
2,180,000
|
3,110,400
|
86
|
0 |
| 2025/04/08 | 2,616,645 | +1,556 (+0.06%) |
2,648,000
|
2,180,000
|
3,110,400
|
87
|
0 |
| 2025/04/07 | 2,615,089 | -4,079 (-0.16%) |
2,648,000
|
2,180,000
|
3,110,400
|
86
|
0 |
| 2025/04/06 | 2,619,168 | +0 (+0.0%) |
2,648,000
|
2,180,000
|
3,110,400
|
87
|
1以上 |
| 2025/04/05 | 2,619,168 | -4,467 (-0.17%) |
2,648,000
|
2,180,000
|
3,110,400
|
87
|
0 |
| 2025/04/04 | 2,623,635 | +2,338 (+0.09%) |
2,648,000
|
2,180,000
|
3,110,400
|
86
|
1以上 |
| 2025/04/03 | 2,621,297 | -5,082 (-0.19%) |
2,648,000
|
2,180,000
|
3,110,400
|
83
|
0 |
| 2025/04/02 | 2,626,379 | +4,099 (+0.16%) |
2,648,000
|
2,180,000
|
3,110,400
|
84
|
0 |
| 2025/04/01 | 2,622,280 | +25,813 (+0.99%) |
2,648,000
|
2,180,000
|
3,110,400
|
85
|
0 |
| 2025/03/31 | 2,596,467 | +3,805 (+0.15%) |
2,648,000
|
2,178,000
|
3,110,400
|
87
|
1以上 |
| 2025/03/30 | 2,592,662 | +0 (+0.0%) |
2,648,000
|
2,178,000
|
3,110,400
|
84
|
1以上 |
| 2025/03/29 | 2,592,662 | -4,942 (-0.19%) |
2,648,000
|
2,178,000
|
3,110,400
|
84
|
1以上 |
| 2025/03/28 | 2,597,604 | +17 (+0.0%) |
2,648,000
|
2,178,000
|
3,110,400
|
83
|
0 |
| 2025/03/27 | 2,597,587 | -2,519 (-0.1%) |
2,648,000
|
2,178,000
|
3,110,400
|
82
|
0 |
| 2025/03/26 | 2,600,106 | -13,767 (-0.53%) |
2,648,000
|
2,178,000
|
3,110,400
|
76
|
1以上 |
| 2025/03/25 | 2,613,873 | -4,865 (-0.19%) |
2,648,000
|
2,180,000
|
3,110,400
|
78
|
0 |
| 2025/03/24 | 2,618,738 | +4,101 (+0.16%) |
2,648,000
|
2,180,000
|
3,110,400
|
76
|
1以上 |
| 2025/03/23 | 2,614,637 | +22,801 (+0.88%) |
2,648,000
|
2,180,000
|
3,110,400
|
77
|
1以上 |
| 2025/03/22 | 2,591,836 | -3,973 (-0.15%) |
2,648,000
|
2,178,000
|
3,110,400
|
80
|
1以上 |
| 2025/03/21 | 2,595,809 | +0 (+0.0%) |
2,648,000
|
2,178,000
|
3,110,400
|
79
|
1以上 |
| 2025/03/20 | 2,595,809 | -1,521 (-0.06%) |
2,648,000
|
2,178,000
|
3,110,400
|
79
|
1以上 |
| 2025/03/19 | 2,597,330 | -11,111 (-0.43%) |
2,648,000
|
2,178,000
|
3,110,400
|
81
|
0 |
| 2025/03/18 | 2,608,441 | -6,012 (-0.23%) |
2,648,000
|
2,178,000
|
3,110,400
|
81
|
0 |
| 2025/03/17 | 2,614,453 | +0 (+0.0%) |
2,648,000
|
2,178,000
|
3,110,400
|
81
|
1以上 |
| 2025/03/16 | 2,614,453 | +11,327 (+0.44%) |
2,648,000
|
2,178,000
|
3,110,400
|
81
|
0 |
| 2025/03/15 | 2,603,126 | +0 (+0.0%) |
2,648,000
|
2,178,000
|
3,110,400
|
80
|
0 |
| 2025/03/14 | 2,603,126 | +1,411 (+0.05%) |
2,648,000
|
2,178,000
|
3,110,400
|
80
|
0 |
| 2025/03/13 | 2,601,715 | +0 (+0.0%) |
2,648,000
|
2,178,000
|
3,110,400
|
81
|
1以上 |
| 2025/03/12 | 2,601,715 | +0 (+0.0%) |
2,648,000
|
2,178,000
|
3,110,400
|
81
|
0 |
| 2025/03/11 | 2,601,715 | +0 (+0.0%) |
2,648,000
|
2,178,000
|
3,110,400
|
81
|
1以上 |
| 2025/03/10 | 2,601,715 | -6,271 (-0.24%) |
2,648,000
|
2,178,000
|
3,110,400
|
81
|
0 |
| 2025/03/09 | 2,607,986 | +2,565 (+0.1%) |
2,648,000
|
2,178,000
|
3,110,400
|
80
|
0 |
| 2025/03/08 | 2,605,421 | +0 (+0.0%) |
2,648,000
|
2,178,000
|
3,110,400
|
83
|
0 |
| 2025/03/07 | 2,605,421 | +0 (+0.0%) |
2,648,000
|
2,178,000
|
3,110,400
|
83
|
1以上 |
| 2025/03/06 | 2,605,421 | +2,081 (+0.08%) |
2,648,000
|
2,178,000
|
3,110,400
|
83
|
1以上 |
| 2025/03/05 | 2,603,340 | -22,774 (-0.87%) |
2,648,000
|
2,178,000
|
3,110,400
|
85
|
0 |
| 2025/03/04 | 2,626,114 | +0 (+0.0%) |
2,648,000
|
2,178,000
|
3,110,400
|
87
|
0 |
| 2025/03/03 | 2,626,114 | -831 (-0.03%) |
2,648,000
|
2,178,000
|
3,110,400
|
87
|
1以上 |
| 2025/03/02 | 2,626,945 | -823 (-0.03%) |
2,648,000
|
2,178,000
|
3,110,400
|
85
|
1以上 |
| 2025/03/01 | 2,627,768 | -3,071 (-0.12%) |
2,648,000
|
2,178,000
|
3,110,400
|
85
|
0 |
| 2025/02/28 | 2,630,839 | -379 (-0.01%) |
2,648,000
|
2,178,000
|
3,110,400
|
85
|
1以上 |
| 2025/02/27 | 2,631,218 | +4,767 (+0.18%) |
2,648,000
|
2,178,000
|
3,110,400
|
84
|
1以上 |
| 2025/02/26 | 2,626,451 | +3,374 (+0.13%) |
2,648,000
|
2,178,000
|
3,110,400
|
85
|
1以上 |
| 2025/02/25 | 2,623,077 | +1,745 (+0.07%) |
2,648,000
|
2,178,000
|
3,110,400
|
82
|
0 |
| 2025/02/24 | 2,621,332 | +0 (+0.0%) |
2,648,000
|
2,178,000
|
3,110,400
|
81
|
1以上 |
| 2025/02/23 | 2,621,332 | +1,833 (+0.07%) |
2,648,000
|
2,178,000
|
3,110,400
|
81
|
0 |
| 2025/02/22 | 2,619,499 | -2,146 (-0.08%) |
2,648,000
|
2,178,000
|
3,110,400
|
81
|
1以上 |
| 2025/02/21 | 2,621,645 | +334 (+0.01%) |
2,648,000
|
2,178,000
|
3,110,400
|
80
|
0 |
| 2025/02/20 | 2,621,311 | +0 (+0.0%) |
2,648,000
|
2,178,000
|
3,110,400
|
79
|
1以上 |
| 2025/02/19 | 2,621,311 | +8,101 (+0.31%) |
2,648,000
|
2,178,000
|
3,110,400
|
79
|
0 |
| 2025/02/18 | 2,613,210 | -8,390 (-0.32%) |
2,648,000
|
2,178,000
|
3,110,400
|
79
|
0 |
| 2025/02/17 | 2,621,600 | +0 (+0.0%) |
2,680,370
|
2,178,000
|
3,110,400
|
83
|
0 |
| 2025/02/16 | 2,621,600 | -1,204 (-0.05%) |
2,680,370
|
2,178,000
|
3,110,400
|
83
|
0 |
| 2025/02/15 | 2,622,804 | +0 (+0.0%) |
2,680,370
|
2,178,000
|
3,110,400
|
83
|
1以上 |
| 2025/02/14 | 2,622,804 | -613 (-0.02%) |
2,680,370
|
2,178,000
|
3,110,400
|
83
|
0 |
| 2025/02/13 | 2,623,417 | +1,002 (+0.04%) |
2,683,560
|
2,178,000
|
3,110,400
|
81
|
0 |
| 2025/02/12 | 2,622,415 | +1,930 (+0.07%) |
2,680,370
|
2,178,000
|
3,110,400
|
79
|
0 |
| 2025/02/11 | 2,620,485 | +0 (+0.0%) |
2,680,370
|
2,178,000
|
3,110,400
|
80
|
0 |
| 2025/02/10 | 2,620,485 | -5,758 (-0.22%) |
2,680,370
|
2,178,000
|
3,110,400
|
80
|
1以上 |
| 2025/02/09 | 2,626,243 | -2,264 (-0.09%) |
2,681,965
|
2,178,000
|
3,110,400
|
82
|
1以上 |
| 2025/02/08 | 2,628,507 | -2,234 (-0.08%) |
2,683,560
|
2,178,000
|
3,110,400
|
83
|
0 |
| 2025/02/07 | 2,630,741 | -1,977 (-0.08%) |
2,695,000
|
2,178,000
|
3,110,400
|
81
|
1以上 |
| 2025/02/06 | 2,632,718 | -1,382 (-0.05%) |
2,698,000
|
2,178,000
|
3,110,400
|
84
|
1以上 |
| 2025/02/05 | 2,634,100 | +742 (+0.03%) |
2,698,000
|
2,178,000
|
3,110,400
|
83
|
0 |
| 2025/02/04 | 2,633,358 | -3,583 (-0.14%) |
2,698,000
|
2,178,000
|
3,110,400
|
82
|
1以上 |
| 2025/02/03 | 2,636,941 | +7,371 (+0.28%) |
2,698,000
|
2,178,000
|
3,110,400
|
80
|
0 |
| 2025/02/02 | 2,629,570 | -2,007 (-0.08%) |
2,698,000
|
2,178,000
|
3,110,400
|
78
|
0 |
| 2025/02/01 | 2,631,577 | +0 (+0.0%) |
2,698,000
|
2,178,000
|
3,110,400
|
77
|
0 |
| 2025/01/31 | 2,631,577 | +2,960 (+0.11%) |
2,698,000
|
2,178,000
|
3,110,400
|
77
|
1以上 |
| 2025/01/30 | 2,628,617 | -13,445 (-0.51%) |
2,698,000
|
2,178,000
|
3,110,400
|
76
|
0 |
| 2025/01/29 | 2,642,062 | -750 (-0.03%) |
2,698,000
|
2,178,000
|
3,260,240
|
77
|
0 |
| 2025/01/28 | 2,642,812 | +0 (+0.0%) |
2,698,000
|
2,178,000
|
3,260,240
|
76
|
0 |
| 2025/01/27 | 2,642,812 | +1,621 (+0.06%) |
2,698,000
|
2,178,000
|
3,260,240
|
76
|
1以上 |
| 2025/01/26 | 2,641,191 | -3,102 (-0.12%) |
2,698,000
|
2,178,000
|
3,260,240
|
77
|
0 |
| 2025/01/25 | 2,644,293 | +1,550 (+0.06%) |
2,698,000
|
2,178,000
|
3,260,240
|
77
|
0 |
| 2025/01/24 | 2,642,743 | -3,211 (-0.12%) |
2,698,000
|
2,178,000
|
3,260,240
|
76
|
1以上 |
| 2025/01/23 | 2,645,954 | +3,816 (+0.14%) |
2,698,000
|
2,178,000
|
3,260,240
|
76
|
1以上 |
| 2025/01/22 | 2,642,138 | +4,564 (+0.17%) |
2,698,000
|
2,178,000
|
3,260,240
|
76
|
1以上 |
| 2025/01/21 | 2,637,574 | -10,221 (-0.39%) |
2,698,000
|
2,178,000
|
3,260,240
|
78
|
1以上 |
| 2025/01/20 | 2,647,795 | -5,130 (-0.19%) |
2,698,000
|
2,178,000
|
3,260,240
|
84
|
0 |
| 2025/01/19 | 2,652,925 | +784 (+0.03%) |
2,698,000
|
2,178,000
|
3,260,240
|
83
|
1以上 |
| 2025/01/18 | 2,652,141 | -6,709 (-0.25%) |
2,698,000
|
2,178,000
|
3,110,400
|
87
|
1以上 |
| 2025/01/17 | 2,658,850 | +220 (+0.01%) |
2,698,000
|
2,080,000
|
3,313,252
|
88
|
0 |
| 2025/01/16 | 2,658,630 | -300 (-0.01%) |
2,698,000
|
2,080,000
|
3,313,252
|
87
|
1以上 |
| 2025/01/15 | 2,658,930 | +3,462 (+0.13%) |
2,698,000
|
2,080,000
|
3,313,252
|
89
|
1以上 |
| 2025/01/14 | 2,655,468 | -2,837 (-0.11%) |
2,698,000
|
2,080,000
|
3,313,252
|
88
|
0 |
| 2025/01/13 | 2,658,305 | -6,863 (-0.26%) |
2,698,000
|
2,080,000
|
3,313,252
|
90
|
1以上 |
| 2025/01/12 | 2,665,168 | +4,607 (+0.17%) |
2,698,000
|
2,080,000
|
3,313,252
|
89
|
0 |
| 2025/01/11 | 2,660,561 | -894 (-0.03%) |
2,698,000
|
2,080,000
|
3,313,252
|
89
|
1以上 |
| 2025/01/10 | 2,661,455 | +12,603 (+0.48%) |
2,698,000
|
2,080,000
|
3,313,252
|
89
|
1以上 |
| 2025/01/09 | 2,648,852 | -1,774 (-0.07%) |
2,698,000
|
2,080,000
|
3,110,400
|
88
|
0 |
| 2025/01/08 | 2,650,626 | +14,182 (+0.54%) |
2,698,000
|
2,080,000
|
3,313,252
|
88
|
0 |
| 2025/01/07 | 2,636,444 | -157 (-0.01%) |
2,698,000
|
2,080,000
|
3,313,252
|
88
|
1以上 |
| 2025/01/06 | 2,636,601 | +8,602 (+0.33%) |
2,698,000
|
2,080,000
|
3,313,252
|
90
|
1以上 |
| 2025/01/05 | 2,627,999 | +8,387 (+0.32%) |
2,698,000
|
2,080,000
|
3,313,252
|
91
|
1以上 |
| 2025/01/04 | 2,619,612 | -494 (-0.02%) |
2,698,000
|
2,080,000
|
3,313,252
|
93
|
1以上 |
| 2025/01/03 | 2,620,106 | +0 (+0.0%) |
2,680,000
|
2,080,000
|
3,313,252
|
97
|
1以上 |
| 2025/01/02 | 2,620,106 | -1,233 (-0.05%) |
2,680,000
|
2,080,000
|
3,313,252
|
97
|
1以上 |
| 2025/01/01 | 2,621,339 | +3,767 (+0.14%) |
2,680,000
|
2,080,000
|
3,313,252
|
99
|
1以上 |