| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 2,617,572 | +0 (+0.0%) |
2,679,000
|
2,080,000
|
3,313,252
|
100
|
0 |
| 2024/12/30 | 2,617,572 | -3,310 (-0.13%) |
2,679,000
|
2,080,000
|
3,313,252
|
100
|
1以上 |
| 2024/12/29 | 2,620,882 | +0 (+0.0%) |
2,689,000
|
2,080,000
|
3,313,252
|
102
|
1以上 |
| 2024/12/28 | 2,620,882 | -1,187 (-0.05%) |
2,689,000
|
2,080,000
|
3,313,252
|
102
|
0 |
| 2024/12/27 | 2,622,069 | -25,689 (-0.97%) |
2,689,000
|
2,080,000
|
3,313,252
|
98
|
1以上 |
| 2024/12/26 | 2,647,758 | -5,773 (-0.22%) |
2,698,000
|
2,141,850
|
3,313,252
|
93
|
0 |
| 2024/12/25 | 2,653,531 | -1,667 (-0.06%) |
2,698,000
|
2,141,850
|
3,313,252
|
92
|
0 |
| 2024/12/24 | 2,655,198 | -1,069 (-0.04%) |
2,698,000
|
2,141,850
|
3,313,252
|
92
|
1以上 |
| 2024/12/23 | 2,656,267 | -219 (-0.01%) |
2,698,000
|
2,141,850
|
3,313,252
|
93
|
0 |
| 2024/12/22 | 2,656,486 | +3,887 (+0.15%) |
2,698,000
|
2,141,850
|
3,313,252
|
92
|
1以上 |
| 2024/12/21 | 2,652,599 | +0 (+0.0%) |
2,698,000
|
2,141,850
|
3,313,252
|
93
|
1以上 |
| 2024/12/20 | 2,652,599 | +0 (+0.0%) |
2,698,000
|
2,141,850
|
3,313,252
|
93
|
1以上 |
| 2024/12/19 | 2,652,599 | -18,094 (-0.68%) |
2,698,000
|
2,141,850
|
3,313,252
|
93
|
1以上 |
| 2024/12/18 | 2,670,693 | -3,996 (-0.15%) |
2,698,000
|
2,141,850
|
3,512,048
|
95
|
0 |
| 2024/12/17 | 2,674,689 | +0 (+0.0%) |
2,698,000
|
2,141,850
|
3,512,048
|
94
|
0 |
| 2024/12/16 | 2,674,689 | -1,343 (-0.05%) |
2,698,000
|
2,141,850
|
3,512,048
|
94
|
1以上 |
| 2024/12/15 | 2,676,032 | +1,856 (+0.07%) |
2,698,000
|
2,141,850
|
3,512,048
|
93
|
0 |
| 2024/12/14 | 2,674,176 | +8,980 (+0.34%) |
2,698,000
|
2,141,850
|
3,512,048
|
92
|
0 |
| 2024/12/13 | 2,665,196 | +0 (+0.0%) |
2,698,000
|
2,080,000
|
3,512,048
|
94
|
0 |
| 2024/12/12 | 2,665,196 | +5,212 (+0.2%) |
2,698,000
|
2,080,000
|
3,512,048
|
94
|
0 |
| 2024/12/11 | 2,659,984 | +16,550 (+0.63%) |
2,698,000
|
2,080,000
|
3,512,048
|
99
|
1以上 |
なら、