日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 844,200 | -3,422 (-0.4%) |
859,800
|
814,000
|
875,000
|
9
|
N/A |
2024/05/16 | 847,622 | -2,661 (-0.31%) |
859,800
|
814,000
|
875,000
|
9
|
N/A |
2024/05/15 | 850,283 | -1,332 (-0.16%) |
859,900
|
814,000
|
875,000
|
12
|
N/A |
2024/05/14 | 851,615 | +0 (+0.0%) |
860,000
|
814,000
|
875,000
|
13
|
0 |
2024/05/13 | 851,615 | +0 (+0.0%) |
860,000
|
814,000
|
875,000
|
13
|
1以上 |
2024/05/12 | 851,615 | +0 (+0.0%) |
860,000
|
814,000
|
875,000
|
13
|
1以上 |
2024/05/11 | 851,615 | -3,538 (-0.41%) |
860,000
|
814,000
|
875,000
|
13
|
0 |
2024/05/10 | 855,153 | -5,863 (-0.68%) |
860,000
|
814,000
|
877,000
|
13
|
0 |
2024/05/09 | 861,016 | +3,801 (+0.44%) |
866,800
|
814,000
|
892,222
|
15
|
0 |
2024/05/08 | 857,215 | +0 (+0.0%) |
863,400
|
814,000
|
892,222
|
16
|
1以上 |
2024/05/07 | 857,215 | +0 (+0.0%) |
863,400
|
814,000
|
892,222
|
16
|
1以上 |
2024/05/06 | 857,215 | +0 (+0.0%) |
863,400
|
814,000
|
892,222
|
16
|
1以上 |
2024/05/05 | 857,215 | +0 (+0.0%) |
863,400
|
814,000
|
892,222
|
16
|
0 |
2024/05/04 | 857,215 | +0 (+0.0%) |
863,400
|
814,000
|
892,222
|
16
|
0 |
2024/05/03 | 857,215 | +0 (+0.0%) |
863,400
|
814,000
|
892,222
|
16
|
0 |
2024/05/02 | 857,215 | +3,378 (+0.4%) |
863,400
|
814,000
|
892,222
|
16
|
0 |
2024/05/01 | 853,837 | +0 (+0.0%) |
860,000
|
799,800
|
892,222
|
17
|
0 |
2024/04/30 | 853,837 | +502 (+0.06%) |
860,000
|
799,800
|
892,222
|
17
|
0 |
2024/04/29 | 853,335 | +0 (+0.0%) |
860,000
|
799,800
|
892,222
|
18
|
1以上 |
2024/04/28 | 853,335 | +0 (+0.0%) |
860,000
|
799,800
|
892,222
|
18
|
0 |
2024/04/27 | 853,335 | +679 (+0.08%) |
860,000
|
799,800
|
892,222
|
18
|
1以上 |
2024/04/26 | 852,656 | +0 (+0.0%) |
860,000
|
799,800
|
886,110
|
18
|
0 |
2024/04/25 | 852,656 | +0 (+0.0%) |
860,000
|
799,800
|
886,110
|
18
|
0 |
2024/04/24 | 852,656 | +0 (+0.0%) |
860,000
|
799,800
|
886,110
|
18
|
0 |
2024/04/23 | 852,656 | +3,064 (+0.36%) |
860,000
|
799,800
|
886,110
|
18
|
0 |
2024/04/22 | 849,592 | +0 (+0.0%) |
859,900
|
799,800
|
886,110
|
12
|
0 |
2024/04/21 | 849,592 | +2,430 (+0.29%) |
859,900
|
799,800
|
886,110
|
12
|
0 |
2024/04/20 | 847,162 | +0 (+0.0%) |
859,800
|
799,800
|
886,110
|
13
|
0 |
2024/04/19 | 847,162 | +0 (+0.0%) |
859,800
|
799,800
|
886,110
|
13
|
0 |
2024/04/18 | 847,162 | +0 (+0.0%) |
859,800
|
799,800
|
886,110
|
13
|
0 |
2024/04/17 | 847,162 | +3,246 (+0.38%) |
859,800
|
799,800
|
886,110
|
13
|
0 |
2024/04/16 | 843,916 | +0 (+0.0%) |
852,300
|
799,800
|
877,000
|
12
|
0 |
2024/04/15 | 843,916 | +0 (+0.0%) |
852,300
|
799,800
|
877,000
|
12
|
0 |
2024/04/14 | 843,916 | -3,246 (-0.38%) |
852,300
|
799,800
|
877,000
|
12
|
0 |
2024/04/13 | 847,162 | -2,763 (-0.33%) |
859,800
|
799,800
|
886,110
|
13
|
0 |
2024/04/12 | 849,925 | +394 (+0.05%) |
859,900
|
799,800
|
886,110
|
12
|
0 |
2024/04/11 | 849,531 | +0 (+0.0%) |
859,800
|
799,800
|
886,110
|
13
|
1以上 |
2024/04/10 | 849,531 | +0 (+0.0%) |
859,800
|
799,800
|
886,110
|
13
|
0 |
2024/04/09 | 849,531 | -2,613 (-0.31%) |
859,800
|
799,800
|
886,110
|
13
|
1以上 |
2024/04/08 | 852,144 | +1,768 (+0.21%) |
859,900
|
799,800
|
886,110
|
14
|
0 |
2024/04/07 | 850,376 | +0 (+0.0%) |
852,300
|
799,800
|
886,110
|
16
|
0 |
2024/04/06 | 850,376 | +0 (+0.0%) |
852,300
|
799,800
|
886,110
|
16
|
0 |
2024/04/05 | 850,376 | -825 (-0.1%) |
852,300
|
799,800
|
886,110
|
16
|
1以上 |
2024/04/04 | 851,201 | +825 (+0.1%) |
859,800
|
799,800
|
886,110
|
15
|
0 |
2024/04/03 | 850,376 | +5,428 (+0.64%) |
852,300
|
799,800
|
886,110
|
16
|
0 |
2024/04/02 | 844,948 | +0 (+0.0%) |
844,800
|
798,000
|
886,110
|
15
|
0 |
2024/04/01 | 844,948 | -1,759 (-0.21%) |
844,800
|
798,000
|
886,110
|
15
|
0 |
2024/03/31 | 846,707 | +0 (+0.0%) |
859,800
|
798,000
|
886,110
|
17
|
1以上 |
2024/03/30 | 846,707 | +0 (+0.0%) |
859,800
|
798,000
|
886,110
|
17
|
0 |
2024/03/29 | 846,707 | +1,706 (+0.2%) |
859,800
|
798,000
|
886,110
|
17
|
1以上 |
2024/03/28 | 845,001 | +2,419 (+0.29%) |
844,800
|
798,000
|
886,110
|
18
|
0 |
2024/03/27 | 842,582 | -1,662 (-0.2%) |
844,800
|
798,000
|
886,110
|
17
|
0 |
2024/03/26 | 844,244 | +0 (+0.0%) |
844,800
|
798,000
|
886,110
|
16
|
1以上 |
2024/03/25 | 844,244 | -2,463 (-0.29%) |
844,800
|
798,000
|
886,110
|
16
|
0 |
2024/03/24 | 846,707 | -1,794 (-0.21%) |
844,800
|
798,000
|
886,110
|
17
|
0 |
2024/03/23 | 848,501 | -688 (-0.08%) |
852,300
|
798,000
|
886,110
|
16
|
0 |
2024/03/22 | 849,189 | +820 (+0.1%) |
859,800
|
798,000
|
886,110
|
17
|
0 |
2024/03/21 | 848,369 | +0 (+0.0%) |
858,000
|
798,000
|
886,110
|
19
|
0 |
2024/03/20 | 848,369 | +2,097 (+0.25%) |
858,000
|
798,000
|
886,110
|
19
|
1以上 |
2024/03/19 | 846,272 | -2,517 (-0.3%) |
851,400
|
798,000
|
886,110
|
18
|
1以上 |
2024/03/18 | 848,789 | +2,333 (+0.28%) |
859,800
|
798,000
|
886,110
|
17
|
0 |
2024/03/17 | 846,456 | +1,791 (+0.21%) |
858,900
|
798,000
|
886,110
|
16
|
0 |
2024/03/16 | 844,665 | -416 (-0.05%) |
858,000
|
798,000
|
886,110
|
17
|
0 |
2024/03/15 | 845,081 | +416 (+0.05%) |
858,900
|
798,000
|
886,110
|
16
|
0 |
2024/03/14 | 844,665 | -1,666 (-0.2%) |
858,000
|
798,000
|
886,110
|
17
|
1以上 |
2024/03/13 | 846,331 | -1,889 (-0.22%) |
858,900
|
798,000
|
886,110
|
16
|
0 |
2024/03/12 | 848,220 | +2,379 (+0.28%) |
860,000
|
798,000
|
886,110
|
15
|
0 |
2024/03/11 | 845,841 | -2,237 (-0.26%) |
858,000
|
798,000
|
886,110
|
17
|
0 |
2024/03/10 | 848,078 | +0 (+0.0%) |
859,000
|
798,000
|
886,110
|
18
|
0 |
2024/03/09 | 848,078 | +4,753 (+0.56%) |
859,000
|
798,000
|
886,110
|
18
|
0 |
2024/03/08 | 843,325 | +0 (+0.0%) |
848,000
|
798,000
|
879,800
|
16
|
0 |
2024/03/07 | 843,325 | -2,230 (-0.26%) |
848,000
|
798,000
|
879,800
|
16
|
0 |
2024/03/06 | 845,555 | +1,250 (+0.15%) |
859,000
|
798,000
|
879,800
|
18
|
0 |
2024/03/05 | 844,305 | +980 (+0.12%) |
858,000
|
798,000
|
879,800
|
17
|
0 |
2024/03/04 | 843,325 | +0 (+0.0%) |
848,000
|
798,000
|
879,800
|
16
|
0 |
2024/03/03 | 843,325 | -3,175 (-0.38%) |
848,000
|
798,000
|
879,800
|
16
|
0 |
2024/03/02 | 846,500 | +3,143 (+0.37%) |
859,000
|
798,000
|
879,800
|
16
|
0 |
2024/03/01 | 843,357 | +0 (+0.0%) |
848,000
|
798,000
|
879,800
|
14
|
0 |
2024/02/29 | 843,357 | -2,559 (-0.3%) |
848,000
|
798,000
|
879,800
|
14
|
0 |
2024/02/28 | 845,916 | +2,916 (+0.35%) |
862,400
|
798,000
|
879,800
|
12
|
0 |
2024/02/27 | 843,000 | +800 (+0.09%) |
866,800
|
798,000
|
879,800
|
11
|
0 |
2024/02/26 | 842,200 | +1,580 (+0.19%) |
858,000
|
798,000
|
879,800
|
11
|
0 |
2024/02/25 | 840,620 | -1,580 (-0.19%) |
847,000
|
798,000
|
879,800
|
10
|
0 |
2024/02/24 | 842,200 | +0 (+0.0%) |
858,000
|
798,000
|
879,800
|
11
|
0 |
2024/02/23 | 842,200 | -1,316 (-0.16%) |
858,000
|
798,000
|
879,800
|
11
|
0 |
2024/02/22 | 843,516 | +1,963 (+0.23%) |
848,000
|
798,000
|
879,800
|
12
|
0 |
2024/02/21 | 841,553 | +753 (+0.09%) |
838,000
|
798,000
|
879,800
|
13
|
0 |
2024/02/20 | 840,800 | +0 (+0.0%) |
838,000
|
798,000
|
879,800
|
14
|
1以上 |
2024/02/19 | 840,800 | +0 (+0.0%) |
838,000
|
798,000
|
879,800
|
14
|
0 |
2024/02/18 | 840,800 | +187 (+0.02%) |
838,000
|
798,000
|
879,800
|
14
|
1以上 |
2024/02/17 | 840,613 | +0 (+0.0%) |
838,000
|
798,000
|
879,800
|
15
|
0 |
2024/02/16 | 840,613 | -3,544 (-0.42%) |
838,000
|
798,000
|
879,800
|
15
|
0 |
2024/02/15 | 844,157 | +0 (+0.0%) |
848,000
|
798,000
|
879,800
|
14
|
1以上 |
2024/02/14 | 844,157 | -163 (-0.02%) |
848,000
|
798,000
|
879,800
|
14
|
0 |
2024/02/13 | 844,320 | +0 (+0.0%) |
846,600
|
798,000
|
879,800
|
15
|
1以上 |
2024/02/12 | 844,320 | -4,913 (-0.58%) |
846,600
|
798,000
|
879,800
|
15
|
0 |
2024/02/11 | 849,233 | +6,576 (+0.78%) |
856,800
|
799,800
|
879,800
|
12
|
1以上 |
2024/02/10 | 842,657 | +0 (+0.0%) |
842,300
|
798,000
|
879,800
|
14
|
0 |
2024/02/09 | 842,657 | -358 (-0.04%) |
842,300
|
798,000
|
879,800
|
14
|
0 |
2024/02/08 | 843,015 | -1,538 (-0.18%) |
846,600
|
798,000
|
879,800
|
13
|
0 |
2024/02/07 | 844,553 | -4,047 (-0.48%) |
846,600
|
798,000
|
879,800
|
13
|
0 |
2024/02/06 | 848,600 | +6,247 (+0.74%) |
858,000
|
799,800
|
879,800
|
11
|
0 |
2024/02/05 | 842,353 | -3,459 (-0.41%) |
838,000
|
798,000
|
879,800
|
13
|
0 |
2024/02/04 | 845,812 | +3,320 (+0.39%) |
848,000
|
798,000
|
890,780
|
14
|
0 |
2024/02/03 | 842,492 | +0 (+0.0%) |
838,000
|
796,000
|
890,780
|
15
|
0 |
2024/02/02 | 842,492 | +3,406 (+0.41%) |
838,000
|
796,000
|
890,780
|
15
|
1以上 |
2024/02/01 | 839,086 | +1,288 (+0.15%) |
838,000
|
788,000
|
890,780
|
16
|
1以上 |
2024/01/31 | 837,798 | -3,317 (-0.39%) |
827,000
|
788,000
|
890,780
|
13
|
0 |
2024/01/30 | 841,115 | -16,840 (-1.96%) |
847,000
|
788,000
|
890,780
|
12
|
0 |
2024/01/29 | 857,955 | +0 (+0.0%) |
858,000
|
799,800
|
890,780
|
14
|
0 |
2024/01/28 | 857,955 | +0 (+0.0%) |
858,000
|
799,800
|
890,780
|
14
|
0 |
2024/01/27 | 857,955 | +4,090 (+0.48%) |
858,000
|
799,800
|
890,780
|
14
|
0 |
2024/01/26 | 853,865 | +1,298 (+0.15%) |
847,500
|
799,800
|
890,780
|
12
|
0 |
2024/01/25 | 852,567 | -154 (-0.02%) |
847,000
|
799,800
|
890,780
|
13
|
0 |
2024/01/24 | 852,721 | -7,963 (-0.93%) |
847,000
|
799,800
|
890,780
|
13
|
0 |
2024/01/23 | 860,684 | +0 (+0.0%) |
858,000
|
837,000
|
890,780
|
14
|
1以上 |
2024/01/22 | 860,684 | +1,512 (+0.18%) |
858,000
|
837,000
|
890,780
|
14
|
0 |
2024/01/21 | 859,172 | +0 (+0.0%) |
848,000
|
837,000
|
890,780
|
15
|
0 |
2024/01/20 | 859,172 | +0 (+0.0%) |
848,000
|
837,000
|
890,780
|
15
|
0 |
2024/01/19 | 859,172 | +786 (+0.09%) |
848,000
|
837,000
|
890,780
|
15
|
0 |
2024/01/18 | 858,386 | -1,905 (-0.22%) |
847,500
|
837,000
|
890,780
|
16
|
0 |
2024/01/17 | 860,291 | -1,394 (-0.16%) |
848,000
|
837,000
|
890,780
|
17
|
0 |
2024/01/16 | 861,685 | -5,959 (-0.69%) |
858,000
|
837,000
|
890,780
|
16
|
0 |
2024/01/15 | 867,644 | +3,163 (+0.37%) |
875,000
|
838,000
|
900,000
|
17
|
1以上 |
2024/01/14 | 864,481 | +0 (+0.0%) |
868,000
|
837,000
|
900,000
|
17
|
0 |
2024/01/13 | 864,481 | -1,592 (-0.18%) |
868,000
|
837,000
|
900,000
|
17
|
1以上 |
2024/01/12 | 866,073 | +131 (+0.02%) |
871,500
|
837,000
|
900,000
|
16
|
0 |
2024/01/11 | 865,942 | -2,955 (-0.34%) |
871,500
|
837,000
|
900,000
|
18
|
0 |
2024/01/10 | 868,897 | +1,312 (+0.15%) |
876,500
|
837,000
|
900,000
|
16
|
0 |
2024/01/09 | 867,585 | +2,240 (+0.26%) |
875,000
|
837,000
|
900,000
|
17
|
0 |
2024/01/08 | 865,345 | -1,882 (-0.22%) |
868,000
|
837,000
|
900,000
|
15
|
0 |
2024/01/07 | 867,227 | +1,882 (+0.22%) |
871,500
|
837,000
|
900,000
|
14
|
0 |
2024/01/06 | 865,345 | -2,025 (-0.23%) |
868,000
|
837,000
|
900,000
|
15
|
0 |
2024/01/05 | 867,370 | +3,672 (+0.43%) |
871,500
|
838,000
|
900,000
|
14
|
0 |
2024/01/04 | 863,698 | +0 (+0.0%) |
858,000
|
838,000
|
900,000
|
16
|
0 |
2024/01/03 | 863,698 | +0 (+0.0%) |
858,000
|
838,000
|
900,000
|
16
|
0 |
2024/01/02 | 863,698 | -22 (-0.0%) |
858,000
|
838,000
|
900,000
|
16
|
0 |
2024/01/01 | 863,720 | +0 (+0.0%) |
858,000
|
837,000
|
900,000
|
18
|
0 |