日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 863,720 | -1,007 (-0.12%) |
858,000
|
837,000
|
900,000
|
18
|
0 |
2023/12/30 | 864,727 | --- |
868,000
|
837,000
|
900,000
|
17
|
1以上 |
2023/12/27 | 865,176 | +928 (+0.11%) |
868,000
|
837,000
|
900,000
|
19
|
N/A |
2023/12/26 | 864,248 | -1,381 (-0.16%) |
858,000
|
837,000
|
900,000
|
20
|
N/A |
2023/12/25 | 865,629 | -1,057 (-0.12%) |
868,000
|
837,000
|
900,000
|
19
|
N/A |
2023/12/24 | 866,686 | +2,388 (+0.28%) |
871,500
|
838,000
|
900,000
|
18
|
0 |
2023/12/23 | 864,298 | -604 (-0.07%) |
858,000
|
838,000
|
900,000
|
20
|
0 |
2023/12/22 | 864,902 | -3,929 (-0.45%) |
868,000
|
837,000
|
900,000
|
21
|
1以上 |
2023/12/21 | 868,831 | -3,854 (-0.44%) |
876,500
|
838,000
|
900,000
|
18
|
0 |
2023/12/20 | 872,685 | +2,735 (+0.31%) |
878,000
|
838,000
|
900,000
|
16
|
0 |
2023/12/19 | 869,950 | -2,735 (-0.31%) |
878,000
|
826,200
|
900,000
|
17
|
0 |
2023/12/18 | 872,685 | +3,843 (+0.44%) |
878,000
|
838,000
|
900,000
|
16
|
0 |
2023/12/17 | 868,842 | -770 (-0.09%) |
876,500
|
826,200
|
900,000
|
18
|
0 |
2023/12/16 | 869,612 | +764 (+0.09%) |
875,000
|
838,000
|
900,000
|
15
|
0 |
2023/12/15 | 868,848 | +610 (+0.07%) |
871,500
|
837,000
|
900,000
|
16
|
1以上 |
2023/12/14 | 868,238 | -89 (-0.01%) |
868,000
|
837,000
|
900,000
|
15
|
0 |
2023/12/13 | 868,327 | +1,416 (+0.16%) |
871,500
|
837,000
|
900,000
|
14
|
0 |
2023/12/12 | 866,911 | +0 (+0.0%) |
867,500
|
837,000
|
900,000
|
16
|
0 |
2023/12/11 | 866,911 | -7,397 (-0.85%) |
867,500
|
837,000
|
900,000
|
16
|
0 |
2023/12/10 | 874,308 | +0 (+0.0%) |
875,000
|
841,000
|
900,000
|
9
|
1以上 |
2023/12/09 | 874,308 | +0 (+0.0%) |
875,000
|
841,000
|
900,000
|
9
|
0 |
2023/12/08 | 874,308 | +0 (+0.0%) |
875,000
|
841,000
|
900,000
|
9
|
0 |
2023/12/07 | 874,308 | +0 (+0.0%) |
875,000
|
841,000
|
900,000
|
9
|
0 |
2023/12/06 | 874,308 | +0 (+0.0%) |
875,000
|
841,000
|
900,000
|
9
|
0 |
2023/12/05 | 874,308 | -1,648 (-0.19%) |
875,000
|
841,000
|
900,000
|
9
|
0 |
2023/12/04 | 875,956 | +0 (+0.0%) |
882,890
|
841,000
|
900,000
|
10
|
0 |
2023/12/03 | 875,956 | +0 (+0.0%) |
882,890
|
841,000
|
900,000
|
10
|
0 |
2023/12/02 | 875,956 | +0 (+0.0%) |
882,890
|
841,000
|
900,000
|
10
|
1以上 |
2023/12/01 | 875,956 | +0 (+0.0%) |
882,890
|
841,000
|
900,000
|
10
|
0 |
2023/11/30 | 875,956 | +0 (+0.0%) |
882,890
|
841,000
|
900,000
|
10
|
0 |
2023/11/29 | 875,956 | +0 (+0.0%) |
882,890
|
841,000
|
900,000
|
10
|
0 |
2023/11/28 | 875,956 | +0 (+0.0%) |
882,890
|
841,000
|
900,000
|
10
|
0 |
2023/11/27 | 875,956 | +3,178 (+0.36%) |
882,890
|
841,000
|
900,000
|
10
|
0 |
2023/11/26 | 872,778 | +0 (+0.0%) |
875,000
|
841,000
|
900,000
|
11
|
0 |
2023/11/25 | 872,778 | +0 (+0.0%) |
875,000
|
841,000
|
900,000
|
11
|
0 |
2023/11/24 | 872,778 | -7,062 (-0.8%) |
875,000
|
841,000
|
900,000
|
11
|
1以上 |
2023/11/23 | 879,840 | +0 (+0.0%) |
890,780
|
847,000
|
900,000
|
9
|
0 |
2023/11/22 | 879,840 | +0 (+0.0%) |
890,780
|
847,000
|
900,000
|
9
|
0 |
2023/11/21 | 879,840 | +0 (+0.0%) |
890,780
|
847,000
|
900,000
|
9
|
0 |
2023/11/20 | 879,840 | +0 (+0.0%) |
890,780
|
847,000
|
900,000
|
9
|
0 |
2023/11/19 | 879,840 | +0 (+0.0%) |
890,780
|
847,000
|
900,000
|
9
|
0 |
2023/11/18 | 879,840 | +0 (+0.0%) |
890,780
|
847,000
|
900,000
|
9
|
0 |
2023/11/17 | 879,840 | +0 (+0.0%) |
890,780
|
847,000
|
900,000
|
9
|
0 |
2023/11/16 | 879,840 | -4,105 (-0.46%) |
890,780
|
847,000
|
900,000
|
9
|
0 |
2023/11/15 | 883,945 | +0 (+0.0%) |
890,780
|
850,000
|
900,000
|
8
|
0 |
2023/11/14 | 883,945 | +4,175 (+0.47%) |
890,780
|
850,000
|
900,000
|
8
|
0 |
2023/11/13 | 879,770 | +786 (+0.09%) |
887,000
|
838,000
|
900,000
|
15
|
0 |
2023/11/12 | 878,984 | +0 (+0.0%) |
883,400
|
838,000
|
900,000
|
14
|
0 |
2023/11/11 | 878,984 | +0 (+0.0%) |
883,400
|
838,000
|
900,000
|
14
|
0 |
2023/11/10 | 878,984 | +0 (+0.0%) |
883,400
|
838,000
|
900,000
|
14
|
0 |
2023/11/09 | 878,984 | -786 (-0.09%) |
883,400
|
838,000
|
900,000
|
14
|
0 |
2023/11/08 | 879,770 | -1,077 (-0.12%) |
887,000
|
838,000
|
900,000
|
15
|
0 |
2023/11/07 | 880,847 | +0 (+0.0%) |
888,890
|
838,000
|
900,000
|
16
|
0 |
2023/11/06 | 880,847 | +0 (+0.0%) |
888,890
|
838,000
|
900,000
|
16
|
1以上 |
2023/11/05 | 880,847 | +1,077 (+0.12%) |
888,890
|
838,000
|
900,000
|
16
|
1以上 |
2023/11/04 | 879,770 | +1,273 (+0.14%) |
887,000
|
838,000
|
900,000
|
15
|
0 |
2023/11/03 | 878,497 | +945 (+0.11%) |
883,400
|
838,000
|
900,000
|
14
|
0 |
2023/11/02 | 877,552 | -2,216 (-0.25%) |
879,800
|
838,000
|
900,000
|
13
|
0 |
2023/11/01 | 879,768 | -3,982 (-0.45%) |
888,890
|
838,000
|
900,000
|
14
|
0 |
2023/10/31 | 883,750 | +7,764 (+0.89%) |
890,780
|
850,000
|
900,000
|
13
|
0 |
2023/10/30 | 875,986 | +0 (+0.0%) |
888,890
|
775,050
|
900,000
|
14
|
1以上 |
2023/10/29 | 875,986 | -1,999 (-0.23%) |
888,890
|
775,050
|
900,000
|
14
|
0 |
2023/10/28 | 877,985 | +1,585 (+0.18%) |
890,780
|
775,050
|
900,000
|
13
|
1以上 |
2023/10/27 | 876,400 | +0 (+0.0%) |
888,890
|
775,050
|
900,000
|
12
|
0 |
2023/10/26 | 876,400 | +0 (+0.0%) |
888,890
|
775,050
|
900,000
|
12
|
0 |
2023/10/25 | 876,400 | +0 (+0.0%) |
888,890
|
775,050
|
900,000
|
12
|
0 |
2023/10/24 | 876,400 | +0 (+0.0%) |
888,890
|
775,050
|
900,000
|
12
|
0 |
2023/10/23 | 876,400 | +0 (+0.0%) |
888,890
|
775,050
|
900,000
|
12
|
0 |
2023/10/22 | 876,400 | +0 (+0.0%) |
888,890
|
775,050
|
900,000
|
12
|
0 |
2023/10/21 | 876,400 | +0 (+0.0%) |
888,890
|
775,050
|
900,000
|
12
|
0 |
2023/10/20 | 876,400 | +0 (+0.0%) |
888,890
|
775,050
|
900,000
|
12
|
0 |
2023/10/19 | 876,400 | +0 (+0.0%) |
888,890
|
775,050
|
900,000
|
12
|
0 |
2023/10/18 | 876,400 | +0 (+0.0%) |
888,890
|
775,050
|
900,000
|
12
|
0 |
2023/10/17 | 876,400 | +1,307 (+0.15%) |
888,890
|
775,050
|
900,000
|
12
|
0 |
2023/10/16 | 875,093 | +0 (+0.0%) |
887,000
|
775,050
|
900,000
|
11
|
0 |
2023/10/15 | 875,093 | -1,307 (-0.15%) |
887,000
|
775,050
|
900,000
|
11
|
0 |
2023/10/14 | 876,400 | +0 (+0.0%) |
888,890
|
775,050
|
900,000
|
12
|
0 |
2023/10/13 | 876,400 | -9,214 (-1.04%) |
888,890
|
775,050
|
900,000
|
12
|
0 |
2023/10/12 | 885,614 | +0 (+0.0%) |
890,780
|
858,000
|
900,000
|
11
|
1以上 |
2023/10/11 | 885,614 | +0 (+0.0%) |
890,780
|
858,000
|
900,000
|
11
|
0 |
2023/10/10 | 885,614 | +0 (+0.0%) |
890,780
|
858,000
|
900,000
|
11
|
0 |
2023/10/09 | 885,614 | -5,137 (-0.58%) |
890,780
|
858,000
|
900,000
|
11
|
0 |
2023/10/08 | 890,751 | +0 (+0.0%) |
890,780
|
875,000
|
900,000
|
9
|
0 |
2023/10/07 | 890,751 | +0 (+0.0%) |
890,780
|
875,000
|
900,000
|
9
|
0 |
2023/10/06 | 890,751 | +0 (+0.0%) |
890,780
|
875,000
|
900,000
|
9
|
0 |
2023/10/05 | 890,751 | +0 (+0.0%) |
890,780
|
875,000
|
900,000
|
9
|
0 |
2023/10/04 | 890,751 | +0 (+0.0%) |
890,780
|
875,000
|
900,000
|
9
|
0 |
2023/10/03 | 890,751 | +9 (+0.0%) |
890,780
|
875,000
|
900,000
|
9
|
0 |
2023/10/02 | 890,742 | +0 (+0.0%) |
897,600
|
875,000
|
900,000
|
7
|
0 |
2023/10/01 | 890,742 | +0 (+0.0%) |
897,600
|
875,000
|
900,000
|
7
|
0 |
2023/09/30 | 890,742 | +0 (+0.0%) |
897,600
|
875,000
|
900,000
|
7
|
0 |
2023/09/29 | 890,742 | +0 (+0.0%) |
897,600
|
875,000
|
900,000
|
7
|
0 |
2023/09/28 | 890,742 | +0 (+0.0%) |
897,600
|
875,000
|
900,000
|
7
|
0 |
2023/09/27 | 890,742 | +0 (+0.0%) |
897,600
|
875,000
|
900,000
|
7
|
0 |
2023/09/26 | 890,742 | +16,609 (+1.9%) |
897,600
|
875,000
|
900,000
|
7
|
0 |
2023/09/25 | 874,133 | +0 (+0.0%) |
887,000
|
816,000
|
900,000
|
9
|
0 |
2023/09/24 | 874,133 | +0 (+0.0%) |
887,000
|
816,000
|
900,000
|
9
|
0 |
2023/09/23 | 874,133 | +7,391 (+0.85%) |
887,000
|
816,000
|
900,000
|
9
|
1以上 |
2023/09/22 | 866,742 | +0 (+0.0%) |
878,000
|
816,000
|
897,600
|
7
|
0 |
2023/09/21 | 866,742 | +0 (+0.0%) |
878,000
|
816,000
|
897,600
|
7
|
0 |
2023/09/20 | 866,742 | +0 (+0.0%) |
878,000
|
816,000
|
897,600
|
7
|
0 |
2023/09/19 | 866,742 | +0 (+0.0%) |
878,000
|
816,000
|
897,600
|
7
|
0 |
2023/09/18 | 866,742 | +0 (+0.0%) |
878,000
|
816,000
|
897,600
|
7
|
0 |
2023/09/17 | 866,742 | +0 (+0.0%) |
878,000
|
816,000
|
897,600
|
7
|
0 |
2023/09/16 | 866,742 | +1,376 (+0.16%) |
878,000
|
816,000
|
897,600
|
7
|
0 |
2023/09/15 | 865,366 | +0 (+0.0%) |
882,500
|
816,000
|
897,600
|
6
|
0 |
2023/09/14 | 865,366 | +0 (+0.0%) |
882,500
|
816,000
|
897,600
|
6
|
0 |
2023/09/13 | 865,366 | -24,684 (-2.77%) |
882,500
|
816,000
|
897,600
|
6
|
0 |
2023/09/12 | 890,050 | +0 (+0.0%) |
892,300
|
878,000
|
897,600
|
4
|
0 |
2023/09/11 | 890,050 | +0 (+0.0%) |
892,300
|
878,000
|
897,600
|
4
|
0 |
2023/09/10 | 890,050 | +6,248 (+0.71%) |
892,300
|
878,000
|
897,600
|
4
|
0 |
2023/09/09 | 883,802 | +0 (+0.0%) |
887,000
|
858,814
|
897,600
|
5
|
0 |
2023/09/08 | 883,802 | +8,367 (+0.96%) |
887,000
|
858,814
|
897,600
|
5
|
0 |
2023/09/07 | 875,435 | +2,313 (+0.26%) |
872,907
|
855,800
|
897,600
|
6
|
1以上 |
2023/09/06 | 873,122 | +0 (+0.0%) |
858,814
|
855,800
|
897,600
|
5
|
0 |
2023/09/05 | 873,122 | +0 (+0.0%) |
858,814
|
855,800
|
897,600
|
5
|
1以上 |
2023/09/04 | 873,122 | +0 (+0.0%) |
858,814
|
855,800
|
897,600
|
5
|
0 |
2023/09/03 | 873,122 | +0 (+0.0%) |
858,814
|
855,800
|
897,600
|
5
|
0 |
2023/09/02 | 873,122 | +0 (+0.0%) |
858,814
|
855,800
|
897,600
|
5
|
0 |
2023/09/01 | 873,122 | +0 (+0.0%) |
858,814
|
855,800
|
897,600
|
5
|
0 |
2023/08/31 | 873,122 | +2,384 (+0.27%) |
858,814
|
855,800
|
897,600
|
5
|
0 |
2023/08/30 | 870,738 | +0 (+0.0%) |
858,814
|
855,800
|
897,600
|
6
|
0 |
2023/08/29 | 870,738 | +0 (+0.0%) |
858,814
|
855,800
|
897,600
|
6
|
0 |
2023/08/28 | 870,738 | +0 (+0.0%) |
858,814
|
855,800
|
897,600
|
6
|
1以上 |
2023/08/27 | 870,738 | +0 (+0.0%) |
858,814
|
855,800
|
897,600
|
6
|
0 |
2023/08/26 | 870,738 | +0 (+0.0%) |
858,814
|
855,800
|
897,600
|
6
|
0 |
2023/08/25 | 870,738 | +0 (+0.0%) |
858,814
|
855,800
|
897,600
|
6
|
0 |
2023/08/24 | 870,738 | -5,962 (-0.68%) |
858,814
|
855,800
|
897,600
|
6
|
0 |
2023/08/23 | 876,700 | +0 (+0.0%) |
876,700
|
855,800
|
897,600
|
4
|
0 |
2023/08/22 | 876,700 | -20,900 (-2.33%) |
876,700
|
855,800
|
897,600
|
4
|
0 |
2023/08/21 | 897,600 | +0 (+0.0%) |
897,600
|
897,600
|
897,600
|
2
|
0 |
2023/08/20 | 897,600 | +0 (+0.0%) |
897,600
|
897,600
|
897,600
|
1
|
0 |
2023/08/19 | 897,600 | +0 (+0.0%) |
897,600
|
897,600
|
897,600
|
1
|
0 |
2023/08/18 | 897,600 | +0 (+0.0%) |
897,600
|
897,600
|
897,600
|
1
|
0 |
2023/08/17 | 897,600 | -9,007 (-0.99%) |
897,600
|
897,600
|
897,600
|
1
|
0 |
2023/08/16 | 906,607 | +0 (+0.0%) |
911,111
|
897,600
|
911,111
|
3
|
0 |
2023/08/15 | 906,607 | +0 (+0.0%) |
911,111
|
897,600
|
911,111
|
3
|
0 |
2023/08/14 | 906,607 | +0 (+0.0%) |
911,111
|
897,600
|
911,111
|
3
|
1以上 |
2023/08/13 | 906,607 | +33,523 (+3.84%) |
911,111
|
897,600
|
911,111
|
3
|
0 |
2023/08/12 | 873,084 | +0 (+0.0%) |
897,600
|
822,800
|
911,111
|
5
|
0 |
2023/08/11 | 873,084 | +0 (+0.0%) |
897,600
|
822,800
|
911,111
|
5
|
0 |
2023/08/10 | 873,084 | -3,300 (-0.38%) |
897,600
|
822,800
|
911,111
|
5
|
1以上 |
2023/08/09 | 876,384 | -9,669 (-1.09%) |
897,600
|
822,800
|
911,111
|
5
|
0 |
2023/08/08 | 886,053 | +21,225 (+2.45%) |
911,111
|
822,800
|
916,000
|
6
|
0 |
2023/08/07 | 864,828 | +0 (+0.0%) |
911,111
|
737,480
|
916,000
|
7
|
0 |
2023/08/06 | 864,828 | +0 (+0.0%) |
911,111
|
737,480
|
916,000
|
7
|
1以上 |
2023/08/05 | 864,828 | +0 (+0.0%) |
911,111
|
737,480
|
916,000
|
7
|
1以上 |
2023/08/04 | 864,828 | +0 (+0.0%) |
911,111
|
737,480
|
916,000
|
7
|
0 |
2023/08/03 | 864,828 | +0 (+0.0%) |
911,111
|
737,480
|
916,000
|
7
|
0 |
2023/08/02 | 864,828 | +0 (+0.0%) |
911,111
|
737,480
|
916,000
|
7
|
0 |
2023/08/01 | 864,828 | +7,713 (+0.9%) |
911,111
|
737,480
|
916,000
|
7
|
0 |
2023/07/31 | 857,115 | +0 (+0.0%) |
875,205
|
737,480
|
916,000
|
6
|
0 |
2023/07/30 | 857,115 | +0 (+0.0%) |
875,205
|
737,480
|
916,000
|
6
|
0 |
2023/07/29 | 857,115 | +0 (+0.0%) |
875,205
|
737,480
|
916,000
|
6
|
0 |
2023/07/28 | 857,115 | -11,861 (-1.36%) |
875,205
|
737,480
|
916,000
|
6
|
0 |
2023/07/27 | 868,976 | +0 (+0.0%) |
850,780
|
822,800
|
916,000
|
5
|
0 |
2023/07/26 | 868,976 | +0 (+0.0%) |
850,780
|
822,800
|
916,000
|
5
|
0 |
2023/07/25 | 868,976 | +0 (+0.0%) |
850,780
|
822,800
|
916,000
|
5
|
0 |
2023/07/24 | 868,976 | +0 (+0.0%) |
850,780
|
822,800
|
916,000
|
5
|
0 |
2023/07/23 | 868,976 | -12,038 (-1.37%) |
850,780
|
822,800
|
916,000
|
5
|
0 |
2023/07/22 | 881,014 | +13,994 (+1.61%) |
911,111
|
822,800
|
916,000
|
7
|
0 |
2023/07/21 | 867,020 | +0 (+0.0%) |
850,780
|
822,800
|
911,111
|
5
|
0 |
2023/07/20 | 867,020 | +29,394 (+3.51%) |
850,780
|
822,800
|
911,111
|
5
|
1以上 |
2023/07/19 | 837,626 | +0 (+0.0%) |
839,300
|
822,800
|
850,780
|
3
|
0 |
2023/07/18 | 837,626 | +0 (+0.0%) |
839,300
|
822,800
|
850,780
|
3
|
0 |
2023/07/17 | 837,626 | +0 (+0.0%) |
839,300
|
822,800
|
850,780
|
3
|
0 |
2023/07/16 | 837,626 | +0 (+0.0%) |
839,300
|
822,800
|
850,780
|
3
|
0 |
2023/07/15 | 837,626 | +22,250 (+2.73%) |
839,300
|
822,800
|
850,780
|
3
|
0 |
2023/07/14 | 815,376 | +0 (+0.0%) |
822,800
|
782,000
|
850,780
|
5
|
0 |
2023/07/13 | 815,376 | +0 (+0.0%) |
822,800
|
782,000
|
850,780
|
5
|
0 |
2023/07/12 | 815,376 | +10,450 (+1.3%) |
822,800
|
782,000
|
850,780
|
5
|
1以上 |
2023/07/11 | 804,926 | +0 (+0.0%) |
782,000
|
782,000
|
850,780
|
3
|
0 |
2023/07/10 | 804,926 | +0 (+0.0%) |
782,000
|
782,000
|
850,780
|
3
|
0 |
2023/07/09 | 804,926 | +0 (+0.0%) |
782,000
|
782,000
|
850,780
|
3
|
0 |
2023/07/08 | 804,926 | +0 (+0.0%) |
782,000
|
782,000
|
850,780
|
3
|
0 |
2023/07/07 | 804,926 | +0 (+0.0%) |
782,000
|
782,000
|
850,780
|
3
|
0 |
2023/07/06 | 804,926 | +0 (+0.0%) |
782,000
|
782,000
|
850,780
|
3
|
0 |
2023/07/05 | 804,926 | +0 (+0.0%) |
782,000
|
782,000
|
850,780
|
3
|
0 |
2023/07/04 | 804,926 | +0 (+0.0%) |
782,000
|
782,000
|
850,780
|
3
|
0 |
2023/07/03 | 804,926 | -27,414 (-3.29%) |
782,000
|
782,000
|
850,780
|
3
|
0 |
2023/07/02 | 832,340 | +0 (+0.0%) |
832,340
|
813,900
|
850,780
|
2
|
0 |
2023/07/01 | 832,340 | +0 (+0.0%) |
832,340
|
813,900
|
850,780
|
2
|
0 |
2023/06/30 | 832,340 | +0 (+0.0%) |
832,340
|
813,900
|
850,780
|
2
|
1以上 |
2023/06/29 | 832,340 | +0 (+0.0%) |
832,340
|
813,900
|
850,780
|
2
|
0 |
2023/06/28 | 832,340 | +0 (+0.0%) |
832,340
|
813,900
|
850,780
|
2
|
0 |
2023/06/27 | 832,340 | -18,440 (-2.17%) |
832,340
|
813,900
|
850,780
|
2
|
0 |
2023/06/26 | 850,780 | +0 (+0.0%) |
850,780
|
850,780
|
850,780
|
1
|
0 |
2023/06/25 | 850,780 | +0 (+0.0%) |
850,780
|
850,780
|
850,780
|
1
|
0 |
2023/06/24 | 850,780 | --- |
850,780
|
850,780
|
850,780
|
1
|
0 |
2023/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/19 | 900,504 | +0 (+0.0%) |
900,504
|
900,504
|
900,504
|
2
|
0 |
2023/06/18 | 900,504 | +0 (+0.0%) |
900,504
|
900,504
|
900,504
|
2
|
0 |
2023/06/17 | 900,504 | +0 (+0.0%) |
900,504
|
900,504
|
900,504
|
2
|
1以上 |
2023/06/16 | 900,504 | +0 (+0.0%) |
900,504
|
900,504
|
900,504
|
2
|
0 |
2023/06/15 | 900,504 | +0 (+0.0%) |
900,504
|
900,504
|
900,504
|
2
|
0 |
2023/06/14 | 900,504 | +0 (+0.0%) |
900,504
|
900,504
|
900,504
|
2
|
0 |
2023/06/13 | 900,504 | --- |
900,504
|
900,504
|
900,504
|
2
|
0 |
2023/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/10 | 741,266 | +0 (+0.0%) |
728,000
|
728,000
|
767,800
|
3
|
0 |
2023/06/09 | 741,266 | +0 (+0.0%) |
728,000
|
728,000
|
767,800
|
3
|
0 |
2023/06/08 | 741,266 | -54,184 (-6.81%) |
728,000
|
728,000
|
767,800
|
3
|
1以上 |
2023/06/07 | 795,450 | +0 (+0.0%) |
747,900
|
728,000
|
958,000
|
4
|
0 |
2023/06/06 | 795,450 | +0 (+0.0%) |
747,900
|
728,000
|
958,000
|
4
|
0 |
2023/06/05 | 795,450 | +0 (+0.0%) |
747,900
|
728,000
|
958,000
|
4
|
1以上 |
2023/06/04 | 795,450 | +19,130 (+2.46%) |
747,900
|
728,000
|
958,000
|
4
|
0 |
2023/06/03 | 776,320 | +15,915 (+2.09%) |
728,000
|
699,800
|
958,000
|
5
|
0 |
2023/06/02 | 760,405 | +0 (+0.0%) |
728,000
|
680,830
|
958,000
|
6
|
0 |
2023/06/01 | 760,405 | +6,651 (+0.88%) |
728,000
|
680,830
|
958,000
|
6
|
1以上 |
2023/05/31 | 753,754 | +0 (+0.0%) |
728,000
|
680,830
|
958,000
|
7
|
1以上 |
2023/05/30 | 753,754 | +0 (+0.0%) |
728,000
|
680,830
|
958,000
|
7
|
0 |
2023/05/29 | 753,754 | +0 (+0.0%) |
728,000
|
680,830
|
958,000
|
7
|
1以上 |
2023/05/28 | 753,754 | +0 (+0.0%) |
728,000
|
680,830
|
958,000
|
7
|
0 |
2023/05/27 | 753,754 | -3,237 (-0.43%) |
728,000
|
680,830
|
958,000
|
7
|
0 |
2023/05/26 | 756,991 | +0 (+0.0%) |
728,000
|
699,800
|
958,000
|
7
|
0 |
2023/05/25 | 756,991 | +0 (+0.0%) |
728,000
|
699,800
|
958,000
|
7
|
0 |
2023/05/24 | 756,991 | -20,067 (-2.58%) |
728,000
|
699,800
|
958,000
|
7
|
0 |
2023/05/23 | 777,058 | +0 (+0.0%) |
728,000
|
703,490
|
958,000
|
5
|
0 |
2023/05/22 | 777,058 | +0 (+0.0%) |
728,000
|
703,490
|
958,000
|
5
|
0 |
2023/05/21 | 777,058 | +0 (+0.0%) |
728,000
|
703,490
|
958,000
|
5
|
0 |
2023/05/20 | 777,058 | +0 (+0.0%) |
728,000
|
703,490
|
958,000
|
5
|
0 |
2023/05/19 | 777,058 | -2,314 (-0.3%) |
728,000
|
703,490
|
958,000
|
5
|
0 |
2023/05/18 | 779,372 | +0 (+0.0%) |
728,000
|
703,490
|
958,000
|
4
|
0 |
2023/05/17 | 779,372 | +0 (+0.0%) |
728,000
|
703,490
|
958,000
|
4
|
0 |