日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 857,215 | +3,378 (+0.4%) |
863,400
|
814,000
|
892,222
|
16
|
N/A |
2024/05/01 | 853,837 | +0 (+0.0%) |
860,000
|
799,800
|
892,222
|
17
|
N/A |
2024/04/30 | 853,837 | +502 (+0.06%) |
860,000
|
799,800
|
892,222
|
17
|
N/A |
2024/04/29 | 853,335 | +0 (+0.0%) |
860,000
|
799,800
|
892,222
|
18
|
1以上 |
2024/04/28 | 853,335 | +0 (+0.0%) |
860,000
|
799,800
|
892,222
|
18
|
0 |
2024/04/27 | 853,335 | +679 (+0.08%) |
860,000
|
799,800
|
892,222
|
18
|
1以上 |
2024/04/26 | 852,656 | +0 (+0.0%) |
860,000
|
799,800
|
886,110
|
18
|
0 |
2024/04/25 | 852,656 | +0 (+0.0%) |
860,000
|
799,800
|
886,110
|
18
|
0 |
2024/04/24 | 852,656 | +0 (+0.0%) |
860,000
|
799,800
|
886,110
|
18
|
0 |
2024/04/23 | 852,656 | +3,064 (+0.36%) |
860,000
|
799,800
|
886,110
|
18
|
0 |
2024/04/22 | 849,592 | +0 (+0.0%) |
859,900
|
799,800
|
886,110
|
12
|
0 |
2024/04/21 | 849,592 | +2,430 (+0.29%) |
859,900
|
799,800
|
886,110
|
12
|
0 |
2024/04/20 | 847,162 | +0 (+0.0%) |
859,800
|
799,800
|
886,110
|
13
|
0 |
2024/04/19 | 847,162 | +0 (+0.0%) |
859,800
|
799,800
|
886,110
|
13
|
0 |
2024/04/18 | 847,162 | +0 (+0.0%) |
859,800
|
799,800
|
886,110
|
13
|
0 |
2024/04/17 | 847,162 | +3,246 (+0.38%) |
859,800
|
799,800
|
886,110
|
13
|
0 |
2024/04/16 | 843,916 | +0 (+0.0%) |
852,300
|
799,800
|
877,000
|
12
|
0 |
2024/04/15 | 843,916 | +0 (+0.0%) |
852,300
|
799,800
|
877,000
|
12
|
0 |
2024/04/14 | 843,916 | -3,246 (-0.38%) |
852,300
|
799,800
|
877,000
|
12
|
0 |
2024/04/13 | 847,162 | -2,763 (-0.33%) |
859,800
|
799,800
|
886,110
|
13
|
0 |
2024/04/12 | 849,925 | +394 (+0.05%) |
859,900
|
799,800
|
886,110
|
12
|
0 |
2024/04/11 | 849,531 | +0 (+0.0%) |
859,800
|
799,800
|
886,110
|
13
|
1以上 |
2024/04/10 | 849,531 | +0 (+0.0%) |
859,800
|
799,800
|
886,110
|
13
|
0 |
2024/04/09 | 849,531 | -2,613 (-0.31%) |
859,800
|
799,800
|
886,110
|
13
|
1以上 |
2024/04/08 | 852,144 | +1,768 (+0.21%) |
859,900
|
799,800
|
886,110
|
14
|
0 |
2024/04/07 | 850,376 | +0 (+0.0%) |
852,300
|
799,800
|
886,110
|
16
|
0 |
2024/04/06 | 850,376 | +0 (+0.0%) |
852,300
|
799,800
|
886,110
|
16
|
0 |
2024/04/05 | 850,376 | -825 (-0.1%) |
852,300
|
799,800
|
886,110
|
16
|
1以上 |
2024/04/04 | 851,201 | +825 (+0.1%) |
859,800
|
799,800
|
886,110
|
15
|
0 |
2024/04/03 | 850,376 | +5,428 (+0.64%) |
852,300
|
799,800
|
886,110
|
16
|
0 |