日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 697,843 | +0 (+0.0%) |
677,700
|
616,000
|
921,800
|
19
|
N/A |
2024/05/12 | 697,843 | +0 (+0.0%) |
677,700
|
616,000
|
921,800
|
19
|
N/A |
2024/05/11 | 697,843 | +0 (+0.0%) |
677,700
|
616,000
|
921,800
|
19
|
N/A |
2024/05/10 | 697,843 | +0 (+0.0%) |
677,700
|
616,000
|
921,800
|
19
|
0 |
2024/05/09 | 697,843 | +0 (+0.0%) |
677,700
|
616,000
|
921,800
|
19
|
0 |
2024/05/08 | 697,843 | +4,311 (+0.62%) |
677,700
|
616,000
|
921,800
|
19
|
0 |
2024/05/07 | 693,532 | +0 (+0.0%) |
677,700
|
616,000
|
895,800
|
19
|
0 |
2024/05/06 | 693,532 | +0 (+0.0%) |
677,700
|
616,000
|
895,800
|
19
|
0 |
2024/05/05 | 693,532 | +23,796 (+3.55%) |
677,700
|
616,000
|
895,800
|
19
|
0 |
2024/05/04 | 669,736 | +0 (+0.0%) |
672,000
|
616,000
|
738,000
|
17
|
0 |
2024/05/03 | 669,736 | -2,975 (-0.44%) |
672,000
|
616,000
|
738,000
|
17
|
0 |
2024/05/02 | 672,711 | -129 (-0.02%) |
677,700
|
616,000
|
738,000
|
19
|
0 |
2024/05/01 | 672,840 | -128 (-0.02%) |
677,700
|
616,000
|
738,000
|
19
|
0 |
2024/04/30 | 672,968 | +0 (+0.0%) |
677,700
|
616,000
|
738,000
|
19
|
1以上 |
2024/04/29 | 672,968 | +0 (+0.0%) |
677,700
|
616,000
|
738,000
|
19
|
0 |
2024/04/28 | 672,968 | -104 (-0.02%) |
677,700
|
616,000
|
738,000
|
19
|
0 |
2024/04/27 | 673,072 | -134 (-0.02%) |
677,850
|
616,000
|
738,000
|
18
|
0 |
2024/04/26 | 673,206 | +0 (+0.0%) |
678,000
|
616,000
|
738,000
|
16
|
0 |
2024/04/25 | 673,206 | -1,869 (-0.28%) |
678,000
|
616,000
|
738,000
|
16
|
0 |
2024/04/24 | 675,075 | -8,439 (-1.23%) |
678,000
|
616,000
|
738,000
|
16
|
0 |
2024/04/23 | 683,514 | +0 (+0.0%) |
683,000
|
621,100
|
738,000
|
14
|
0 |
2024/04/22 | 683,514 | -14,122 (-2.02%) |
683,000
|
621,100
|
738,000
|
14
|
0 |
2024/04/21 | 697,636 | +0 (+0.0%) |
698,000
|
659,900
|
738,000
|
7
|
0 |
2024/04/20 | 697,636 | +0 (+0.0%) |
698,000
|
659,900
|
738,000
|
7
|
0 |
2024/04/19 | 697,636 | +0 (+0.0%) |
698,000
|
659,900
|
738,000
|
7
|
0 |
2024/04/18 | 697,636 | +0 (+0.0%) |
698,000
|
659,900
|
738,000
|
7
|
0 |
2024/04/17 | 697,636 | +0 (+0.0%) |
698,000
|
659,900
|
738,000
|
7
|
0 |
2024/04/16 | 697,636 | +4,320 (+0.62%) |
698,000
|
659,900
|
738,000
|
7
|
0 |
2024/04/15 | 693,316 | +0 (+0.0%) |
693,000
|
659,900
|
738,000
|
6
|
0 |
2024/04/14 | 693,316 | +0 (+0.0%) |
693,000
|
659,900
|
738,000
|
6
|
0 |
2024/04/13 | 693,316 | +0 (+0.0%) |
693,000
|
659,900
|
738,000
|
6
|
0 |
2024/04/12 | 693,316 | +0 (+0.0%) |
693,000
|
659,900
|
738,000
|
6
|
0 |
2024/04/11 | 693,316 | +0 (+0.0%) |
693,000
|
659,900
|
738,000
|
6
|
0 |
2024/04/10 | 693,316 | -4,320 (-0.62%) |
693,000
|
659,900
|
738,000
|
6
|
0 |
2024/04/09 | 697,636 | +0 (+0.0%) |
698,000
|
659,900
|
738,000
|
7
|
0 |
2024/04/08 | 697,636 | +0 (+0.0%) |
698,000
|
659,900
|
738,000
|
7
|
0 |
2024/04/07 | 697,636 | +9,567 (+1.39%) |
698,000
|
659,900
|
738,000
|
7
|
1以上 |
2024/04/06 | 688,069 | +1,119 (+0.16%) |
693,000
|
621,100
|
738,000
|
8
|
0 |
2024/04/05 | 686,950 | +0 (+0.0%) |
688,000
|
621,100
|
738,000
|
9
|
0 |
2024/04/04 | 686,950 | +1,086 (+0.16%) |
688,000
|
621,100
|
738,000
|
9
|
1以上 |
2024/04/03 | 685,864 | +0 (+0.0%) |
688,000
|
621,100
|
738,000
|
9
|
1以上 |
2024/04/02 | 685,864 | +0 (+0.0%) |
688,000
|
621,100
|
738,000
|
9
|
0 |
2024/04/01 | 685,864 | +0 (+0.0%) |
688,000
|
621,100
|
738,000
|
9
|
0 |
2024/03/31 | 685,864 | +0 (+0.0%) |
688,000
|
621,100
|
738,000
|
9
|
0 |
2024/03/30 | 685,864 | -8,095 (-1.17%) |
688,000
|
621,100
|
738,000
|
9
|
0 |
2024/03/29 | 693,959 | +2,609 (+0.38%) |
693,000
|
659,900
|
738,000
|
8
|
0 |
2024/03/28 | 691,350 | +0 (+0.0%) |
688,000
|
659,900
|
738,000
|
7
|
0 |
2024/03/27 | 691,350 | +0 (+0.0%) |
688,000
|
659,900
|
738,000
|
7
|
0 |
2024/03/26 | 691,350 | +0 (+0.0%) |
688,000
|
659,900
|
738,000
|
7
|
0 |
2024/03/25 | 691,350 | +11,444 (+1.68%) |
688,000
|
659,900
|
738,000
|
7
|
0 |
2024/03/24 | 679,906 | +0 (+0.0%) |
683,777
|
599,800
|
738,000
|
8
|
0 |
2024/03/23 | 679,906 | +0 (+0.0%) |
683,777
|
599,800
|
738,000
|
8
|
0 |
2024/03/22 | 679,906 | +0 (+0.0%) |
683,777
|
599,800
|
738,000
|
8
|
1以上 |
2024/03/21 | 679,906 | +0 (+0.0%) |
683,777
|
599,800
|
738,000
|
8
|
0 |
2024/03/20 | 679,906 | +0 (+0.0%) |
683,777
|
599,800
|
738,000
|
8
|
0 |
2024/03/19 | 679,906 | +0 (+0.0%) |
683,777
|
599,800
|
738,000
|
8
|
0 |
2024/03/18 | 679,906 | +0 (+0.0%) |
683,777
|
599,800
|
738,000
|
8
|
0 |
2024/03/17 | 679,906 | +0 (+0.0%) |
683,777
|
599,800
|
738,000
|
8
|
0 |
2024/03/16 | 679,906 | +0 (+0.0%) |
683,777
|
599,800
|
738,000
|
8
|
0 |
2024/03/15 | 679,906 | +0 (+0.0%) |
683,777
|
599,800
|
738,000
|
8
|
0 |
2024/03/14 | 679,906 | +0 (+0.0%) |
683,777
|
599,800
|
738,000
|
8
|
0 |
2024/03/13 | 679,906 | +0 (+0.0%) |
683,777
|
599,800
|
738,000
|
8
|
0 |
2024/03/12 | 679,906 | +0 (+0.0%) |
683,777
|
599,800
|
738,000
|
8
|
0 |
2024/03/11 | 679,906 | +212 (+0.03%) |
683,777
|
599,800
|
738,000
|
8
|
0 |
2024/03/10 | 679,694 | +0 (+0.0%) |
679,554
|
599,800
|
738,000
|
9
|
0 |
2024/03/09 | 679,694 | +0 (+0.0%) |
679,554
|
599,800
|
738,000
|
9
|
0 |
2024/03/08 | 679,694 | +0 (+0.0%) |
679,554
|
599,800
|
738,000
|
9
|
1以上 |
2024/03/07 | 679,694 | +0 (+0.0%) |
679,554
|
599,800
|
738,000
|
9
|
0 |
2024/03/06 | 679,694 | +0 (+0.0%) |
679,554
|
599,800
|
738,000
|
9
|
0 |
2024/03/05 | 679,694 | +0 (+0.0%) |
679,554
|
599,800
|
738,000
|
9
|
0 |
2024/03/04 | 679,694 | +0 (+0.0%) |
679,554
|
599,800
|
738,000
|
9
|
0 |
2024/03/03 | 679,694 | -7,667 (-1.12%) |
679,554
|
599,800
|
738,000
|
9
|
0 |
2024/03/02 | 687,361 | +7,575 (+1.11%) |
679,554
|
659,900
|
738,000
|
9
|
0 |
2024/03/01 | 679,786 | +0 (+0.0%) |
678,000
|
645,700
|
738,000
|
11
|
0 |
2024/02/29 | 679,786 | +0 (+0.0%) |
678,000
|
645,700
|
738,000
|
11
|
0 |
2024/02/28 | 679,786 | +0 (+0.0%) |
678,000
|
645,700
|
738,000
|
11
|
1以上 |
2024/02/27 | 679,786 | +0 (+0.0%) |
678,000
|
645,700
|
738,000
|
11
|
0 |
2024/02/26 | 679,786 | -179 (-0.03%) |
678,000
|
645,700
|
738,000
|
11
|
0 |
2024/02/25 | 679,965 | +0 (+0.0%) |
678,777
|
645,700
|
738,000
|
10
|
0 |
2024/02/24 | 679,965 | +0 (+0.0%) |
678,777
|
645,700
|
738,000
|
10
|
0 |
2024/02/23 | 679,965 | +0 (+0.0%) |
678,777
|
645,700
|
738,000
|
10
|
0 |
2024/02/22 | 679,965 | +0 (+0.0%) |
678,777
|
645,700
|
738,000
|
10
|
0 |
2024/02/21 | 679,965 | +0 (+0.0%) |
678,777
|
645,700
|
738,000
|
10
|
0 |
2024/02/20 | 679,965 | +0 (+0.0%) |
678,777
|
645,700
|
738,000
|
10
|
0 |
2024/02/19 | 679,965 | +0 (+0.0%) |
678,777
|
645,700
|
738,000
|
10
|
0 |
2024/02/18 | 679,965 | +0 (+0.0%) |
678,777
|
645,700
|
738,000
|
10
|
0 |
2024/02/17 | 679,965 | +0 (+0.0%) |
678,777
|
645,700
|
738,000
|
10
|
0 |
2024/02/16 | 679,965 | +0 (+0.0%) |
678,777
|
645,700
|
738,000
|
10
|
0 |
2024/02/15 | 679,965 | +0 (+0.0%) |
678,777
|
645,700
|
738,000
|
10
|
0 |
2024/02/14 | 679,965 | +0 (+0.0%) |
678,777
|
645,700
|
738,000
|
10
|
0 |
2024/02/13 | 679,965 | +0 (+0.0%) |
678,777
|
645,700
|
738,000
|
10
|
0 |
2024/02/12 | 679,965 | +0 (+0.0%) |
678,777
|
645,700
|
738,000
|
10
|
0 |
2024/02/11 | 679,965 | +0 (+0.0%) |
678,777
|
645,700
|
738,000
|
10
|
0 |
2024/02/10 | 679,965 | +0 (+0.0%) |
678,777
|
645,700
|
738,000
|
10
|
0 |
2024/02/09 | 679,965 | +179 (+0.03%) |
678,777
|
645,700
|
738,000
|
10
|
0 |
2024/02/08 | 679,786 | +0 (+0.0%) |
678,000
|
645,700
|
738,000
|
11
|
0 |
2024/02/07 | 679,786 | +9,505 (+1.42%) |
678,000
|
645,700
|
738,000
|
11
|
0 |
2024/02/06 | 670,281 | +742 (+0.11%) |
678,000
|
618,000
|
738,000
|
13
|
1以上 |
2024/02/05 | 669,539 | +0 (+0.0%) |
673,400
|
618,000
|
738,000
|
14
|
0 |
2024/02/04 | 669,539 | +0 (+0.0%) |
673,400
|
618,000
|
738,000
|
14
|
1以上 |
2024/02/03 | 669,539 | +651 (+0.1%) |
673,400
|
618,000
|
738,000
|
14
|
1以上 |
2024/02/02 | 668,888 | +792 (+0.12%) |
668,800
|
618,000
|
738,000
|
13
|
0 |
2024/02/01 | 668,096 | +0 (+0.0%) |
664,350
|
618,000
|
738,000
|
14
|
0 |
2024/01/31 | 668,096 | -660 (-0.1%) |
664,350
|
618,000
|
738,000
|
14
|
0 |
2024/01/30 | 668,756 | +0 (+0.0%) |
668,800
|
618,000
|
738,000
|
15
|
1以上 |
2024/01/29 | 668,756 | +0 (+0.0%) |
668,800
|
618,000
|
738,000
|
15
|
0 |
2024/01/28 | 668,756 | -1,647 (-0.25%) |
668,800
|
618,000
|
738,000
|
15
|
0 |
2024/01/27 | 670,403 | +0 (+0.0%) |
673,400
|
618,000
|
738,000
|
14
|
0 |
2024/01/26 | 670,403 | +0 (+0.0%) |
673,400
|
618,000
|
738,000
|
14
|
0 |
2024/01/25 | 670,403 | -243 (-0.04%) |
673,400
|
618,000
|
738,000
|
14
|
0 |
2024/01/24 | 670,646 | +0 (+0.0%) |
673,400
|
618,000
|
738,000
|
12
|
0 |
2024/01/23 | 670,646 | -2,679 (-0.4%) |
673,400
|
618,000
|
738,000
|
12
|
0 |
2024/01/22 | 673,325 | +411 (+0.06%) |
678,777
|
618,000
|
738,000
|
10
|
0 |
2024/01/21 | 672,914 | +0 (+0.0%) |
678,000
|
618,000
|
738,000
|
11
|
0 |
2024/01/20 | 672,914 | -5,491 (-0.81%) |
678,000
|
618,000
|
738,000
|
11
|
0 |
2024/01/19 | 678,405 | +0 (+0.0%) |
678,777
|
618,000
|
738,000
|
10
|
0 |
2024/01/18 | 678,405 | -6,712 (-0.98%) |
678,777
|
618,000
|
738,000
|
10
|
0 |
2024/01/17 | 685,117 | +0 (+0.0%) |
679,554
|
657,800
|
738,000
|
9
|
0 |
2024/01/16 | 685,117 | +712 (+0.1%) |
679,554
|
657,800
|
738,000
|
9
|
0 |
2024/01/15 | 684,405 | +0 (+0.0%) |
678,777
|
657,800
|
738,000
|
10
|
0 |
2024/01/14 | 684,405 | -1,734 (-0.25%) |
678,777
|
657,800
|
738,000
|
10
|
0 |
2024/01/13 | 686,139 | +0 (+0.0%) |
679,554
|
657,800
|
738,000
|
9
|
0 |
2024/01/12 | 686,139 | +1,734 (+0.25%) |
679,554
|
657,800
|
738,000
|
9
|
0 |
2024/01/11 | 684,405 | +0 (+0.0%) |
678,777
|
657,800
|
738,000
|
10
|
0 |
2024/01/10 | 684,405 | +0 (+0.0%) |
678,777
|
657,800
|
738,000
|
10
|
0 |
2024/01/09 | 684,405 | +0 (+0.0%) |
678,777
|
657,800
|
738,000
|
10
|
0 |
2024/01/08 | 684,405 | +0 (+0.0%) |
678,777
|
657,800
|
738,000
|
10
|
0 |
2024/01/07 | 684,405 | +0 (+0.0%) |
678,777
|
657,800
|
738,000
|
10
|
0 |
2024/01/06 | 684,405 | +0 (+0.0%) |
678,777
|
657,800
|
738,000
|
10
|
0 |
2024/01/05 | 684,405 | +0 (+0.0%) |
678,777
|
657,800
|
738,000
|
10
|
0 |
2024/01/04 | 684,405 | +0 (+0.0%) |
678,777
|
657,800
|
738,000
|
10
|
0 |
2024/01/03 | 684,405 | -712 (-0.1%) |
678,777
|
657,800
|
738,000
|
10
|
0 |
2024/01/02 | 685,117 | +712 (+0.1%) |
679,554
|
657,800
|
738,000
|
9
|
0 |
2024/01/01 | 684,405 | +0 (+0.0%) |
678,777
|
657,800
|
738,000
|
10
|
0 |