日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 684,405 | +0 (+0.0%) |
678,777
|
657,800
|
738,000
|
10
|
0 |
2023/12/30 | 684,405 | --- |
678,777
|
657,800
|
738,000
|
10
|
1以上 |
2023/12/27 | 682,405 | +0 (+0.0%) |
678,777
|
657,800
|
718,000
|
10
|
N/A |
2023/12/26 | 682,405 | +0 (+0.0%) |
678,777
|
657,800
|
718,000
|
10
|
N/A |
2023/12/25 | 682,405 | +0 (+0.0%) |
678,777
|
657,800
|
718,000
|
10
|
N/A |
2023/12/24 | 682,405 | +0 (+0.0%) |
678,777
|
657,800
|
718,000
|
10
|
0 |
2023/12/23 | 682,405 | +0 (+0.0%) |
678,777
|
657,800
|
718,000
|
10
|
0 |
2023/12/22 | 682,405 | +0 (+0.0%) |
678,777
|
657,800
|
718,000
|
10
|
0 |
2023/12/21 | 682,405 | +0 (+0.0%) |
678,777
|
657,800
|
718,000
|
10
|
0 |
2023/12/20 | 682,405 | -489 (-0.07%) |
678,777
|
657,800
|
718,000
|
10
|
0 |
2023/12/19 | 682,894 | +0 (+0.0%) |
679,554
|
657,800
|
718,000
|
9
|
0 |
2023/12/18 | 682,894 | +0 (+0.0%) |
679,554
|
657,800
|
718,000
|
9
|
0 |
2023/12/17 | 682,894 | +0 (+0.0%) |
679,554
|
657,800
|
718,000
|
9
|
0 |
2023/12/16 | 682,894 | +0 (+0.0%) |
679,554
|
657,800
|
718,000
|
9
|
0 |
2023/12/15 | 682,894 | +0 (+0.0%) |
679,554
|
657,800
|
718,000
|
9
|
0 |
2023/12/14 | 682,894 | +5,389 (+0.8%) |
679,554
|
657,800
|
718,000
|
9
|
0 |
2023/12/13 | 677,505 | +0 (+0.0%) |
678,777
|
629,000
|
718,000
|
10
|
0 |
2023/12/12 | 677,505 | --- |
678,777
|
629,000
|
718,000
|
10
|
0 |
2023/12/10 | 683,506 | +0 (+0.0%) |
683,777
|
657,800
|
718,000
|
8
|
0 |
2023/12/09 | 683,506 | -6,723 (-0.97%) |
683,777
|
657,800
|
718,000
|
8
|
0 |
2023/12/08 | 690,229 | +0 (+0.0%) |
693,000
|
657,800
|
733,332
|
8
|
0 |
2023/12/07 | 690,229 | +0 (+0.0%) |
693,000
|
657,800
|
733,332
|
8
|
0 |
2023/12/06 | 690,229 | +0 (+0.0%) |
693,000
|
657,800
|
733,332
|
8
|
0 |
2023/12/05 | 690,229 | +0 (+0.0%) |
693,000
|
657,800
|
733,332
|
8
|
0 |
2023/12/04 | 690,229 | +0 (+0.0%) |
693,000
|
657,800
|
733,332
|
8
|
0 |
2023/12/03 | 690,229 | +26 (+0.0%) |
693,000
|
657,800
|
733,332
|
8
|
0 |
2023/12/02 | 690,203 | +5,391 (+0.79%) |
690,000
|
657,800
|
733,332
|
9
|
0 |
2023/12/01 | 684,812 | +0 (+0.0%) |
689,000
|
657,800
|
718,000
|
8
|
0 |
2023/11/30 | 684,812 | +0 (+0.0%) |
689,000
|
657,800
|
718,000
|
8
|
1以上 |
2023/11/29 | 684,812 | +0 (+0.0%) |
689,000
|
657,800
|
718,000
|
8
|
0 |
2023/11/28 | 684,812 | +0 (+0.0%) |
689,000
|
657,800
|
718,000
|
8
|
0 |
2023/11/27 | 684,812 | +0 (+0.0%) |
689,000
|
657,800
|
718,000
|
8
|
0 |
2023/11/26 | 684,812 | +0 (+0.0%) |
689,000
|
657,800
|
718,000
|
8
|
0 |
2023/11/25 | 684,812 | +0 (+0.0%) |
689,000
|
657,800
|
718,000
|
8
|
0 |
2023/11/24 | 684,812 | +0 (+0.0%) |
689,000
|
657,800
|
718,000
|
8
|
0 |
2023/11/23 | 684,812 | +0 (+0.0%) |
689,000
|
657,800
|
718,000
|
8
|
0 |
2023/11/22 | 684,812 | -2,500 (-0.36%) |
689,000
|
657,800
|
718,000
|
8
|
0 |
2023/11/21 | 687,312 | +0 (+0.0%) |
689,000
|
657,800
|
738,000
|
8
|
0 |
2023/11/20 | 687,312 | +0 (+0.0%) |
689,000
|
657,800
|
738,000
|
8
|
0 |
2023/11/19 | 687,312 | +0 (+0.0%) |
689,000
|
657,800
|
738,000
|
8
|
0 |
2023/11/18 | 687,312 | +0 (+0.0%) |
689,000
|
657,800
|
738,000
|
8
|
0 |
2023/11/17 | 687,312 | +0 (+0.0%) |
689,000
|
657,800
|
738,000
|
8
|
0 |
2023/11/16 | 687,312 | +0 (+0.0%) |
689,000
|
657,800
|
738,000
|
8
|
0 |
2023/11/15 | 687,312 | +0 (+0.0%) |
689,000
|
657,800
|
738,000
|
8
|
0 |
2023/11/14 | 687,312 | +0 (+0.0%) |
689,000
|
657,800
|
738,000
|
8
|
0 |
2023/11/13 | 687,312 | +0 (+0.0%) |
689,000
|
657,800
|
738,000
|
8
|
0 |
2023/11/12 | 687,312 | +0 (+0.0%) |
689,000
|
657,800
|
738,000
|
8
|
0 |
2023/11/11 | 687,312 | +0 (+0.0%) |
689,000
|
657,800
|
738,000
|
8
|
0 |
2023/11/10 | 687,312 | +0 (+0.0%) |
689,000
|
657,800
|
738,000
|
8
|
0 |
2023/11/09 | 687,312 | +0 (+0.0%) |
689,000
|
657,800
|
738,000
|
8
|
0 |
2023/11/08 | 687,312 | +0 (+0.0%) |
689,000
|
657,800
|
738,000
|
8
|
0 |
2023/11/07 | 687,312 | +3,279 (+0.48%) |
689,000
|
657,800
|
738,000
|
8
|
0 |
2023/11/06 | 684,033 | +0 (+0.0%) |
688,000
|
657,800
|
738,000
|
9
|
0 |
2023/11/05 | 684,033 | +0 (+0.0%) |
688,000
|
657,800
|
738,000
|
9
|
0 |
2023/11/04 | 684,033 | +0 (+0.0%) |
688,000
|
657,800
|
738,000
|
9
|
1以上 |
2023/11/03 | 684,033 | +0 (+0.0%) |
688,000
|
657,800
|
738,000
|
9
|
0 |
2023/11/02 | 684,033 | +0 (+0.0%) |
688,000
|
657,800
|
738,000
|
9
|
0 |
2023/11/01 | 684,033 | +0 (+0.0%) |
688,000
|
657,800
|
738,000
|
9
|
0 |
2023/10/31 | 684,033 | +0 (+0.0%) |
688,000
|
657,800
|
738,000
|
9
|
0 |
2023/10/30 | 684,033 | +10,915 (+1.62%) |
688,000
|
657,800
|
738,000
|
9
|
0 |
2023/10/29 | 673,118 | +0 (+0.0%) |
668,800
|
624,000
|
738,000
|
11
|
0 |
2023/10/28 | 673,118 | +0 (+0.0%) |
668,800
|
624,000
|
738,000
|
11
|
0 |
2023/10/27 | 673,118 | +0 (+0.0%) |
668,800
|
624,000
|
738,000
|
11
|
1以上 |
2023/10/26 | 673,118 | +0 (+0.0%) |
668,800
|
624,000
|
738,000
|
11
|
0 |
2023/10/25 | 673,118 | +0 (+0.0%) |
668,800
|
624,000
|
738,000
|
11
|
0 |
2023/10/24 | 673,118 | +0 (+0.0%) |
668,800
|
624,000
|
738,000
|
11
|
0 |
2023/10/23 | 673,118 | +0 (+0.0%) |
668,800
|
624,000
|
738,000
|
11
|
0 |
2023/10/22 | 673,118 | -4,912 (-0.72%) |
668,800
|
624,000
|
738,000
|
11
|
0 |
2023/10/21 | 678,030 | +1,330 (+0.2%) |
678,400
|
624,000
|
738,000
|
10
|
0 |
2023/10/20 | 676,700 | +0 (+0.0%) |
668,800
|
624,000
|
738,000
|
9
|
0 |
2023/10/19 | 676,700 | +5,370 (+0.8%) |
668,800
|
624,000
|
738,000
|
9
|
0 |
2023/10/18 | 671,330 | +0 (+0.0%) |
664,350
|
623,000
|
738,000
|
10
|
0 |
2023/10/17 | 671,330 | +0 (+0.0%) |
664,350
|
623,000
|
738,000
|
10
|
0 |
2023/10/16 | 671,330 | +0 (+0.0%) |
664,350
|
623,000
|
738,000
|
10
|
1以上 |
2023/10/15 | 671,330 | +0 (+0.0%) |
664,350
|
623,000
|
738,000
|
10
|
0 |
2023/10/14 | 671,330 | +0 (+0.0%) |
664,350
|
623,000
|
738,000
|
10
|
0 |
2023/10/13 | 671,330 | +0 (+0.0%) |
664,350
|
623,000
|
738,000
|
10
|
0 |
2023/10/12 | 671,330 | +2,964 (+0.44%) |
664,350
|
623,000
|
738,000
|
10
|
0 |
2023/10/11 | 668,366 | +0 (+0.0%) |
659,900
|
623,000
|
738,000
|
9
|
0 |
2023/10/10 | 668,366 | +2,376 (+0.36%) |
659,900
|
623,000
|
738,000
|
9
|
0 |
2023/10/09 | 665,990 | +0 (+0.0%) |
659,900
|
612,600
|
738,000
|
11
|
0 |
2023/10/08 | 665,990 | +0 (+0.0%) |
659,900
|
612,600
|
738,000
|
11
|
0 |
2023/10/07 | 665,990 | +0 (+0.0%) |
659,900
|
612,600
|
738,000
|
11
|
1以上 |
2023/10/06 | 665,990 | +3,499 (+0.53%) |
659,900
|
612,600
|
738,000
|
11
|
0 |
2023/10/05 | 662,491 | +0 (+0.0%) |
658,850
|
612,600
|
738,000
|
12
|
0 |
2023/10/04 | 662,491 | +0 (+0.0%) |
658,850
|
612,600
|
738,000
|
12
|
0 |
2023/10/03 | 662,491 | +3,333 (+0.51%) |
658,850
|
612,600
|
738,000
|
12
|
1以上 |
2023/10/02 | 659,158 | +0 (+0.0%) |
658,850
|
612,600
|
698,000
|
12
|
0 |
2023/10/01 | 659,158 | -4,250 (-0.64%) |
658,850
|
612,600
|
698,000
|
12
|
0 |
2023/09/30 | 663,408 | +0 (+0.0%) |
661,750
|
623,000
|
698,000
|
12
|
0 |
2023/09/29 | 663,408 | +0 (+0.0%) |
661,750
|
623,000
|
698,000
|
12
|
0 |
2023/09/28 | 663,408 | +0 (+0.0%) |
661,750
|
623,000
|
698,000
|
12
|
0 |
2023/09/27 | 663,408 | -3,582 (-0.54%) |
661,750
|
623,000
|
698,000
|
12
|
0 |
2023/09/26 | 666,990 | +2,781 (+0.42%) |
663,600
|
623,000
|
698,000
|
11
|
0 |
2023/09/25 | 664,209 | +5,586 (+0.85%) |
659,900
|
623,000
|
698,000
|
11
|
0 |
2023/09/24 | 658,623 | +0 (+0.0%) |
657,800
|
623,000
|
698,000
|
13
|
0 |
2023/09/23 | 658,623 | +0 (+0.0%) |
657,800
|
623,000
|
698,000
|
13
|
0 |
2023/09/22 | 658,623 | +0 (+0.0%) |
657,800
|
623,000
|
698,000
|
13
|
1以上 |
2023/09/21 | 658,623 | +107 (+0.02%) |
657,800
|
623,000
|
698,000
|
13
|
0 |
2023/09/20 | 658,516 | +0 (+0.0%) |
657,800
|
623,000
|
698,000
|
12
|
0 |
2023/09/19 | 658,516 | +0 (+0.0%) |
657,800
|
623,000
|
698,000
|
12
|
0 |
2023/09/18 | 658,516 | +0 (+0.0%) |
657,800
|
623,000
|
698,000
|
12
|
0 |
2023/09/17 | 658,516 | +0 (+0.0%) |
657,800
|
623,000
|
698,000
|
12
|
0 |
2023/09/16 | 658,516 | -2,784 (-0.42%) |
657,800
|
623,000
|
698,000
|
12
|
0 |
2023/09/15 | 661,300 | -2,225 (-0.34%) |
657,800
|
623,000
|
698,000
|
11
|
0 |
2023/09/14 | 663,525 | +0 (+0.0%) |
663,300
|
623,000
|
698,000
|
12
|
0 |
2023/09/13 | 663,525 | +2,225 (+0.34%) |
663,300
|
623,000
|
698,000
|
12
|
0 |
2023/09/12 | 661,300 | +2,784 (+0.42%) |
657,800
|
623,000
|
698,000
|
11
|
1以上 |
2023/09/11 | 658,516 | +0 (+0.0%) |
657,800
|
623,000
|
698,000
|
12
|
0 |
2023/09/10 | 658,516 | +0 (+0.0%) |
657,800
|
623,000
|
698,000
|
12
|
0 |
2023/09/09 | 658,516 | +0 (+0.0%) |
657,800
|
623,000
|
698,000
|
12
|
1以上 |
2023/09/08 | 658,516 | +0 (+0.0%) |
657,800
|
623,000
|
698,000
|
12
|
0 |
2023/09/07 | 658,516 | +3,589 (+0.55%) |
657,800
|
623,000
|
698,000
|
12
|
0 |
2023/09/06 | 654,927 | +0 (+0.0%) |
657,800
|
623,000
|
698,000
|
11
|
0 |
2023/09/05 | 654,927 | -934 (-0.14%) |
657,800
|
623,000
|
698,000
|
11
|
0 |
2023/09/04 | 655,861 | +0 (+0.0%) |
657,800
|
623,000
|
698,000
|
13
|
0 |
2023/09/03 | 655,861 | -2,354 (-0.36%) |
657,800
|
623,000
|
698,000
|
13
|
0 |
2023/09/02 | 658,215 | +0 (+0.0%) |
657,800
|
623,000
|
698,000
|
13
|
1以上 |
2023/09/01 | 658,215 | -5,435 (-0.82%) |
657,800
|
623,000
|
698,000
|
13
|
0 |
2023/08/31 | 663,650 | +0 (+0.0%) |
660,700
|
624,000
|
698,000
|
12
|
0 |
2023/08/30 | 663,650 | +0 (+0.0%) |
660,700
|
624,000
|
698,000
|
12
|
0 |
2023/08/29 | 663,650 | +0 (+0.0%) |
660,700
|
624,000
|
698,000
|
12
|
0 |
2023/08/28 | 663,650 | +0 (+0.0%) |
660,700
|
624,000
|
698,000
|
12
|
0 |
2023/08/27 | 663,650 | -3,333 (-0.5%) |
660,700
|
624,000
|
698,000
|
12
|
0 |
2023/08/26 | 666,983 | +0 (+0.0%) |
660,700
|
624,000
|
738,000
|
12
|
0 |
2023/08/25 | 666,983 | +0 (+0.0%) |
660,700
|
624,000
|
738,000
|
12
|
0 |
2023/08/24 | 666,983 | +2,820 (+0.42%) |
660,700
|
624,000
|
738,000
|
12
|
0 |
2023/08/23 | 664,163 | +0 (+0.0%) |
657,800
|
624,000
|
738,000
|
11
|
0 |
2023/08/22 | 664,163 | +0 (+0.0%) |
657,800
|
624,000
|
738,000
|
11
|
0 |
2023/08/21 | 664,163 | +0 (+0.0%) |
657,800
|
624,000
|
738,000
|
11
|
0 |
2023/08/20 | 664,163 | +0 (+0.0%) |
657,800
|
624,000
|
738,000
|
11
|
0 |
2023/08/19 | 664,163 | -2,820 (-0.42%) |
657,800
|
624,000
|
738,000
|
11
|
0 |
2023/08/18 | 666,983 | -7,817 (-1.16%) |
660,700
|
624,000
|
738,000
|
12
|
0 |
2023/08/17 | 674,800 | -1,474 (-0.22%) |
666,200
|
624,000
|
738,000
|
10
|
0 |
2023/08/16 | 676,274 | +4,828 (+0.72%) |
668,800
|
624,000
|
738,000
|
11
|
1以上 |
2023/08/15 | 671,446 | -1,655 (-0.25%) |
663,600
|
624,000
|
738,000
|
9
|
0 |
2023/08/14 | 673,101 | +0 (+0.0%) |
666,200
|
624,000
|
738,000
|
10
|
1以上 |
2023/08/13 | 673,101 | +1,655 (+0.25%) |
666,200
|
624,000
|
738,000
|
10
|
0 |
2023/08/12 | 671,446 | +0 (+0.0%) |
663,600
|
624,000
|
738,000
|
9
|
1以上 |
2023/08/11 | 671,446 | -4,828 (-0.71%) |
663,600
|
624,000
|
738,000
|
9
|
0 |
2023/08/10 | 676,274 | +0 (+0.0%) |
668,800
|
624,000
|
738,000
|
11
|
0 |
2023/08/09 | 676,274 | +4,356 (+0.65%) |
668,800
|
624,000
|
738,000
|
11
|
0 |
2023/08/08 | 671,918 | +0 (+0.0%) |
666,200
|
624,000
|
738,000
|
12
|
1以上 |
2023/08/07 | 671,918 | +0 (+0.0%) |
666,200
|
624,000
|
738,000
|
12
|
0 |
2023/08/06 | 671,918 | +0 (+0.0%) |
666,200
|
624,000
|
738,000
|
12
|
1以上 |
2023/08/05 | 671,918 | +0 (+0.0%) |
666,200
|
624,000
|
738,000
|
12
|
0 |
2023/08/04 | 671,918 | +0 (+0.0%) |
666,200
|
624,000
|
738,000
|
12
|
0 |
2023/08/03 | 671,918 | +2,500 (+0.37%) |
666,200
|
624,000
|
738,000
|
12
|
0 |
2023/08/02 | 669,418 | -4,129 (-0.61%) |
666,200
|
624,000
|
708,000
|
12
|
0 |
2023/08/01 | 673,547 | +0 (+0.0%) |
668,800
|
624,000
|
708,000
|
11
|
0 |
2023/07/31 | 673,547 | +2,446 (+0.36%) |
668,800
|
624,000
|
708,000
|
11
|
0 |
2023/07/30 | 671,101 | -2,446 (-0.36%) |
666,200
|
624,000
|
708,000
|
10
|
0 |
2023/07/29 | 673,547 | +0 (+0.0%) |
668,800
|
624,000
|
708,000
|
11
|
0 |
2023/07/28 | 673,547 | +0 (+0.0%) |
668,800
|
624,000
|
708,000
|
11
|
0 |
2023/07/27 | 673,547 | +2,446 (+0.36%) |
668,800
|
624,000
|
708,000
|
11
|
1以上 |
2023/07/26 | 671,101 | +0 (+0.0%) |
666,200
|
624,000
|
708,000
|
10
|
0 |
2023/07/25 | 671,101 | +0 (+0.0%) |
666,200
|
624,000
|
708,000
|
10
|
0 |
2023/07/24 | 671,101 | -5,100 (-0.75%) |
666,200
|
624,000
|
708,000
|
10
|
0 |
2023/07/23 | 676,201 | +0 (+0.0%) |
678,400
|
624,000
|
714,600
|
10
|
0 |
2023/07/22 | 676,201 | +0 (+0.0%) |
678,400
|
624,000
|
714,600
|
10
|
0 |
2023/07/21 | 676,201 | +20,483 (+3.12%) |
678,400
|
624,000
|
714,600
|
10
|
0 |
2023/07/20 | 655,718 | +0 (+0.0%) |
663,300
|
553,300
|
714,600
|
12
|
0 |
2023/07/19 | 655,718 | +6,626 (+1.02%) |
663,300
|
553,300
|
714,600
|
12
|
0 |
2023/07/18 | 649,092 | +0 (+0.0%) |
657,800
|
553,300
|
708,000
|
11
|
1以上 |
2023/07/17 | 649,092 | -400 (-0.06%) |
657,800
|
553,300
|
708,000
|
11
|
0 |
2023/07/16 | 649,492 | +0 (+0.0%) |
657,800
|
555,500
|
708,000
|
11
|
0 |
2023/07/15 | 649,492 | +0 (+0.0%) |
657,800
|
555,500
|
708,000
|
11
|
0 |
2023/07/14 | 649,492 | -7,970 (-1.21%) |
657,800
|
555,500
|
708,000
|
11
|
0 |
2023/07/13 | 657,462 | +0 (+0.0%) |
668,800
|
558,800
|
708,000
|
13
|
0 |
2023/07/12 | 657,462 | +0 (+0.0%) |
668,800
|
558,800
|
708,000
|
13
|
0 |
2023/07/11 | 657,462 | +1,544 (+0.24%) |
668,800
|
558,800
|
708,000
|
13
|
1以上 |
2023/07/10 | 655,918 | +0 (+0.0%) |
663,300
|
569,800
|
708,000
|
12
|
0 |
2023/07/09 | 655,918 | +0 (+0.0%) |
663,300
|
569,800
|
708,000
|
12
|
0 |
2023/07/08 | 655,918 | +0 (+0.0%) |
663,300
|
569,800
|
708,000
|
12
|
0 |
2023/07/07 | 655,918 | -1,833 (-0.28%) |
663,300
|
569,800
|
708,000
|
12
|
0 |
2023/07/06 | 657,751 | +3,659 (+0.56%) |
663,300
|
580,800
|
708,000
|
12
|
0 |
2023/07/05 | 654,092 | -2,967 (-0.45%) |
657,800
|
580,800
|
708,000
|
11
|
0 |
2023/07/04 | 657,059 | -1,834 (-0.28%) |
663,300
|
580,800
|
708,000
|
12
|
0 |
2023/07/03 | 658,893 | +1,079 (+0.16%) |
663,300
|
591,800
|
708,000
|
12
|
0 |
2023/07/02 | 657,814 | +5,078 (+0.78%) |
663,300
|
578,860
|
708,000
|
12
|
1以上 |
2023/07/01 | 652,736 | -3,233 (-0.49%) |
657,800
|
578,860
|
708,000
|
13
|
0 |
2023/06/30 | 655,969 | +0 (+0.0%) |
663,300
|
578,860
|
708,000
|
14
|
1以上 |
2023/06/29 | 655,969 | -2,802 (-0.43%) |
663,300
|
578,860
|
708,000
|
14
|
1以上 |
2023/06/28 | 658,771 | +0 (+0.0%) |
668,800
|
578,860
|
708,000
|
15
|
1以上 |
2023/06/27 | 658,771 | +2,209 (+0.34%) |
668,800
|
578,860
|
708,000
|
15
|
0 |
2023/06/26 | 656,562 | -3,757 (-0.57%) |
663,300
|
578,860
|
708,000
|
14
|
1以上 |
2023/06/25 | 660,319 | -3,215 (-0.48%) |
663,300
|
578,860
|
714,600
|
14
|
0 |
2023/06/24 | 663,534 | -2,952 (-0.44%) |
668,900
|
578,860
|
714,600
|
14
|
0 |
2023/06/23 | 666,486 | -1,100 (-0.16%) |
668,900
|
590,190
|
738,000
|
14
|
0 |
2023/06/22 | 667,586 | +0 (+0.0%) |
668,900
|
590,190
|
738,000
|
14
|
0 |
2023/06/21 | 667,586 | -2,027 (-0.3%) |
668,900
|
590,190
|
738,000
|
14
|
0 |
2023/06/20 | 669,613 | +0 (+0.0%) |
669,000
|
590,190
|
738,000
|
15
|
0 |
2023/06/19 | 669,613 | -440 (-0.07%) |
669,000
|
590,190
|
738,000
|
15
|
0 |
2023/06/18 | 670,053 | +0 (+0.0%) |
669,000
|
590,190
|
738,000
|
15
|
1以上 |
2023/06/17 | 670,053 | +65 (+0.01%) |
669,000
|
590,190
|
738,000
|
15
|
0 |
2023/06/16 | 669,988 | -1,375 (-0.2%) |
669,000
|
590,190
|
738,000
|
16
|
0 |
2023/06/15 | 671,363 | -3,104 (-0.46%) |
669,000
|
590,190
|
738,000
|
16
|
0 |
2023/06/14 | 674,467 | -202 (-0.03%) |
669,000
|
590,190
|
738,000
|
15
|
1以上 |
2023/06/13 | 674,669 | +0 (+0.0%) |
673,350
|
590,190
|
738,000
|
16
|
0 |
2023/06/12 | 674,669 | +0 (+0.0%) |
673,350
|
590,190
|
738,000
|
16
|
0 |
2023/06/11 | 674,669 | -1,111 (-0.16%) |
673,350
|
590,190
|
738,000
|
16
|
1以上 |
2023/06/10 | 675,780 | +0 (+0.0%) |
677,700
|
590,190
|
738,000
|
15
|
0 |
2023/06/09 | 675,780 | +0 (+0.0%) |
677,700
|
590,190
|
738,000
|
15
|
0 |
2023/06/08 | 675,780 | -5,987 (-0.88%) |
677,700
|
590,190
|
738,000
|
15
|
0 |
2023/06/07 | 681,767 | +0 (+0.0%) |
677,700
|
646,800
|
738,000
|
15
|
0 |
2023/06/06 | 681,767 | +0 (+0.0%) |
677,700
|
646,800
|
738,000
|
15
|
0 |
2023/06/05 | 681,767 | +1,159 (+0.17%) |
677,700
|
646,800
|
738,000
|
15
|
1以上 |
2023/06/04 | 680,608 | -786 (-0.12%) |
673,350
|
646,800
|
738,000
|
14
|
0 |
2023/06/03 | 681,394 | -5,484 (-0.8%) |
673,350
|
654,000
|
738,000
|
14
|
0 |
2023/06/02 | 686,878 | -3,913 (-0.57%) |
673,350
|
654,000
|
767,798
|
14
|
0 |
2023/06/01 | 690,791 | +0 (+0.0%) |
682,850
|
654,000
|
767,798
|
12
|
0 |
2023/05/31 | 690,791 | -1,190 (-0.17%) |
682,850
|
654,000
|
767,798
|
12
|
0 |
2023/05/30 | 691,981 | +0 (+0.0%) |
688,000
|
654,000
|
767,798
|
11
|
0 |
2023/05/29 | 691,981 | +602 (+0.09%) |
688,000
|
654,000
|
767,798
|
11
|
0 |
2023/05/28 | 691,379 | -602 (-0.09%) |
678,500
|
654,000
|
767,798
|
10
|
0 |
2023/05/27 | 691,981 | +0 (+0.0%) |
688,000
|
654,000
|
767,798
|
11
|
0 |
2023/05/26 | 691,981 | -3,418 (-0.49%) |
688,000
|
654,000
|
767,798
|
11
|
0 |
2023/05/25 | 695,399 | +0 (+0.0%) |
693,000
|
654,000
|
767,798
|
10
|
1以上 |
2023/05/24 | 695,399 | +0 (+0.0%) |
693,000
|
654,000
|
767,798
|
10
|
0 |
2023/05/23 | 695,399 | -823 (-0.12%) |
693,000
|
654,000
|
767,798
|
10
|
0 |
2023/05/22 | 696,222 | -177 (-0.03%) |
698,000
|
654,000
|
767,798
|
9
|
0 |
2023/05/21 | 696,399 | +609 (+0.09%) |
698,000
|
654,000
|
767,798
|
10
|
0 |
2023/05/20 | 695,790 | +0 (+0.0%) |
698,000
|
654,000
|
767,798
|
11
|
0 |
2023/05/19 | 695,790 | +0 (+0.0%) |
698,000
|
654,000
|
767,798
|
11
|
1以上 |
2023/05/18 | 695,790 | -4,473 (-0.64%) |
698,000
|
654,000
|
767,798
|
11
|
1以上 |
2023/05/17 | 700,263 | +0 (+0.0%) |
698,000
|
654,000
|
767,798
|
11
|
0 |
2023/05/16 | 700,263 | -226 (-0.03%) |
698,000
|
654,000
|
767,798
|
11
|
0 |
2023/05/15 | 700,489 | +0 (+0.0%) |
698,000
|
654,000
|
767,798
|
10
|
0 |
2023/05/14 | 700,489 | +0 (+0.0%) |
698,000
|
654,000
|
767,798
|
10
|
0 |
2023/05/13 | 700,489 | +2,071 (+0.3%) |
698,000
|
654,000
|
767,798
|
10
|
N/A |