日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 672,968 | -104 (-0.02%) |
677,700
|
616,000
|
738,000
|
19
|
N/A |
2024/04/27 | 673,072 | -134 (-0.02%) |
677,850
|
616,000
|
738,000
|
18
|
N/A |
2024/04/26 | 673,206 | +0 (+0.0%) |
678,000
|
616,000
|
738,000
|
16
|
N/A |
2024/04/25 | 673,206 | -1,869 (-0.28%) |
678,000
|
616,000
|
738,000
|
16
|
0 |
2024/04/24 | 675,075 | -8,439 (-1.23%) |
678,000
|
616,000
|
738,000
|
16
|
0 |
2024/04/23 | 683,514 | +0 (+0.0%) |
683,000
|
621,100
|
738,000
|
14
|
0 |
2024/04/22 | 683,514 | -14,122 (-2.02%) |
683,000
|
621,100
|
738,000
|
14
|
0 |
2024/04/21 | 697,636 | +0 (+0.0%) |
698,000
|
659,900
|
738,000
|
7
|
0 |
2024/04/20 | 697,636 | +0 (+0.0%) |
698,000
|
659,900
|
738,000
|
7
|
0 |
2024/04/19 | 697,636 | +0 (+0.0%) |
698,000
|
659,900
|
738,000
|
7
|
0 |
2024/04/18 | 697,636 | +0 (+0.0%) |
698,000
|
659,900
|
738,000
|
7
|
0 |
2024/04/17 | 697,636 | +0 (+0.0%) |
698,000
|
659,900
|
738,000
|
7
|
0 |
2024/04/16 | 697,636 | +4,320 (+0.62%) |
698,000
|
659,900
|
738,000
|
7
|
0 |
2024/04/15 | 693,316 | +0 (+0.0%) |
693,000
|
659,900
|
738,000
|
6
|
0 |
2024/04/14 | 693,316 | +0 (+0.0%) |
693,000
|
659,900
|
738,000
|
6
|
0 |
2024/04/13 | 693,316 | +0 (+0.0%) |
693,000
|
659,900
|
738,000
|
6
|
0 |
2024/04/12 | 693,316 | +0 (+0.0%) |
693,000
|
659,900
|
738,000
|
6
|
0 |
2024/04/11 | 693,316 | +0 (+0.0%) |
693,000
|
659,900
|
738,000
|
6
|
0 |
2024/04/10 | 693,316 | -4,320 (-0.62%) |
693,000
|
659,900
|
738,000
|
6
|
0 |
2024/04/09 | 697,636 | +0 (+0.0%) |
698,000
|
659,900
|
738,000
|
7
|
0 |
2024/04/08 | 697,636 | +0 (+0.0%) |
698,000
|
659,900
|
738,000
|
7
|
0 |
2024/04/07 | 697,636 | +9,567 (+1.39%) |
698,000
|
659,900
|
738,000
|
7
|
1以上 |
2024/04/06 | 688,069 | +1,119 (+0.16%) |
693,000
|
621,100
|
738,000
|
8
|
0 |
2024/04/05 | 686,950 | +0 (+0.0%) |
688,000
|
621,100
|
738,000
|
9
|
0 |
2024/04/04 | 686,950 | +1,086 (+0.16%) |
688,000
|
621,100
|
738,000
|
9
|
1以上 |
2024/04/03 | 685,864 | +0 (+0.0%) |
688,000
|
621,100
|
738,000
|
9
|
1以上 |
2024/04/02 | 685,864 | +0 (+0.0%) |
688,000
|
621,100
|
738,000
|
9
|
0 |
2024/04/01 | 685,864 | +0 (+0.0%) |
688,000
|
621,100
|
738,000
|
9
|
0 |
2024/03/31 | 685,864 | +0 (+0.0%) |
688,000
|
621,100
|
738,000
|
9
|
0 |
2024/03/30 | 685,864 | -8,095 (-1.17%) |
688,000
|
621,100
|
738,000
|
9
|
0 |
2024/03/29 | 693,959 | +2,609 (+0.38%) |
693,000
|
659,900
|
738,000
|
8
|
0 |