| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/06 | 2,351,018 | +3,116 (+0.13%) |
2,346,300
|
2,008,500
|
2,900,000
|
62
|
N/A |
| 2025/12/05 | 2,347,902 | +12,685 (+0.54%) |
2,346,300
|
2,008,500
|
2,900,000
|
62
|
N/A |
| 2025/12/04 | 2,335,217 | +31,950 (+1.39%) |
2,346,000
|
2,008,500
|
2,900,000
|
65
|
N/A |
| 2025/12/03 | 2,303,267 | +0 (+0.0%) |
2,318,000
|
2,008,500
|
2,900,000
|
59
|
1以上 |
| 2025/12/02 | 2,303,267 | +0 (+0.0%) |
2,318,000
|
2,008,500
|
2,900,000
|
59
|
1以上 |
| 2025/12/01 | 2,303,267 | -4,452 (-0.19%) |
2,318,000
|
2,008,500
|
2,900,000
|
59
|
0 |
| 2025/11/30 | 2,307,719 | +956 (+0.04%) |
2,328,000
|
2,008,500
|
2,900,000
|
60
|
0 |
| 2025/11/29 | 2,306,763 | -25,312 (-1.09%) |
2,328,000
|
2,008,500
|
2,900,000
|
56
|
0 |
| 2025/11/28 | 2,332,075 | +3,069 (+0.13%) |
2,342,000
|
2,008,500
|
2,970,000
|
58
|
1以上 |
| 2025/11/27 | 2,329,006 | +8,465 (+0.36%) |
2,332,000
|
2,008,500
|
2,970,000
|
56
|
0 |
| 2025/11/26 | 2,320,541 | +11,185 (+0.48%) |
2,295,600
|
2,008,500
|
2,970,000
|
55
|
1以上 |
| 2025/11/25 | 2,309,356 | +0 (+0.0%) |
2,244,730
|
2,008,500
|
2,970,000
|
52
|
0 |
| 2025/11/24 | 2,309,356 | +0 (+0.0%) |
2,244,730
|
2,008,500
|
2,970,000
|
52
|
1以上 |
| 2025/11/23 | 2,309,356 | +0 (+0.0%) |
2,244,730
|
2,008,500
|
2,970,000
|
52
|
0 |
| 2025/11/22 | 2,309,356 | +19,600 (+0.86%) |
2,244,730
|
2,008,500
|
2,970,000
|
52
|
0 |
| 2025/11/21 | 2,289,756 | -4,643 (-0.2%) |
2,270,230
|
2,008,500
|
2,970,000
|
52
|
0 |
| 2025/11/20 | 2,294,399 | -2,331 (-0.1%) |
2,244,860
|
2,008,500
|
2,970,000
|
51
|
0 |
| 2025/11/19 | 2,296,730 | +8,531 (+0.37%) |
2,270,230
|
2,008,500
|
2,970,000
|
52
|
1以上 |
| 2025/11/18 | 2,288,199 | -2,064 (-0.09%) |
2,244,600
|
2,008,500
|
2,970,000
|
52
|
1以上 |
| 2025/11/17 | 2,290,263 | -2,351 (-0.1%) |
2,244,600
|
2,008,500
|
2,970,000
|
53
|
1以上 |
| 2025/11/16 | 2,292,614 | -942 (-0.04%) |
2,244,730
|
2,008,500
|
2,970,000
|
52
|
1以上 |
| 2025/11/15 | 2,293,556 | -2,907 (-0.13%) |
2,244,860
|
2,008,500
|
2,970,000
|
51
|
1以上 |
| 2025/11/14 | 2,296,463 | +6,209 (+0.27%) |
2,286,900
|
2,008,500
|
2,970,000
|
51
|
0 |
| 2025/11/13 | 2,290,254 | +0 (+0.0%) |
2,275,200
|
2,008,500
|
2,970,000
|
49
|
0 |
| 2025/11/12 | 2,290,254 | +0 (+0.0%) |
2,275,200
|
2,008,500
|
2,970,000
|
49
|
0 |
| 2025/11/11 | 2,290,254 | +0 (+0.0%) |
2,275,200
|
2,008,500
|
2,970,000
|
49
|
0 |
| 2025/11/10 | 2,290,254 | +0 (+0.0%) |
2,275,200
|
2,008,500
|
2,970,000
|
49
|
0 |
| 2025/11/09 | 2,290,254 | +0 (+0.0%) |
2,275,200
|
2,008,500
|
2,970,000
|
49
|
0 |
| 2025/11/08 | 2,290,254 | +939 (+0.04%) |
2,275,200
|
2,008,500
|
2,970,000
|
49
|
0 |
| 2025/11/07 | 2,289,315 | -1,323 (-0.06%) |
2,286,900
|
2,008,500
|
2,970,000
|
54
|
0 |
| 2025/11/06 | 2,290,638 | -8,798 (-0.38%) |
2,287,950
|
2,008,500
|
2,970,000
|
54
|
0 |
| 2025/11/05 | 2,299,436 | +4,464 (+0.19%) |
2,287,950
|
2,008,500
|
2,970,000
|
54
|
1以上 |
| 2025/11/04 | 2,294,972 | +6,246 (+0.27%) |
2,289,000
|
2,008,500
|
2,970,000
|
51
|
0 |
| 2025/11/03 | 2,288,726 | +1,378 (+0.06%) |
2,286,900
|
2,008,500
|
2,970,000
|
49
|
1以上 |
| 2025/11/02 | 2,287,348 | +22,756 (+1.0%) |
2,286,900
|
2,008,500
|
2,970,000
|
47
|
0 |
| 2025/11/01 | 2,264,592 | +13,325 (+0.59%) |
2,244,730
|
2,008,500
|
2,783,132
|
48
|
0 |
| 2025/10/31 | 2,251,267 | -18,074 (-0.8%) |
2,244,600
|
2,008,500
|
2,783,132
|
45
|
0 |
| 2025/10/30 | 2,269,341 | +10,646 (+0.47%) |
2,244,600
|
2,008,500
|
2,783,132
|
47
|
1以上 |
| 2025/10/29 | 2,258,695 | -2,600 (-0.11%) |
2,244,600
|
2,008,500
|
2,783,132
|
46
|
1以上 |
| 2025/10/28 | 2,261,295 | +0 (+0.0%) |
2,244,730
|
2,008,500
|
2,783,132
|
48
|
1以上 |
| 2025/10/27 | 2,261,295 | +0 (+0.0%) |
2,244,730
|
2,008,500
|
2,783,132
|
48
|
0 |
| 2025/10/26 | 2,261,295 | -3,475 (-0.15%) |
2,244,730
|
2,008,500
|
2,783,132
|
48
|
1以上 |
| 2025/10/25 | 2,264,770 | +0 (+0.0%) |
2,244,860
|
2,008,500
|
2,783,132
|
47
|
0 |
| 2025/10/24 | 2,264,770 | -2,767 (-0.12%) |
2,244,860
|
2,008,500
|
2,783,132
|
47
|
0 |
| 2025/10/23 | 2,267,537 | +16,338 (+0.73%) |
2,265,880
|
2,008,500
|
2,783,132
|
48
|
0 |
| 2025/10/22 | 2,251,199 | +4,520 (+0.2%) |
2,244,600
|
2,008,500
|
2,676,000
|
46
|
0 |
| 2025/10/21 | 2,246,679 | +3,900 (+0.17%) |
2,212,300
|
2,008,500
|
2,676,000
|
46
|
1以上 |
| 2025/10/20 | 2,242,779 | -1,148 (-0.05%) |
2,180,000
|
2,008,500
|
2,676,000
|
45
|
0 |
| 2025/10/19 | 2,243,927 | +0 (+0.0%) |
2,212,300
|
2,008,500
|
2,676,000
|
46
|
0 |
| 2025/10/18 | 2,243,927 | +10,977 (+0.49%) |
2,212,300
|
2,008,500
|
2,676,000
|
46
|
1以上 |
| 2025/10/17 | 2,232,950 | -475 (-0.02%) |
2,180,000
|
2,008,500
|
2,676,000
|
47
|
1以上 |
| 2025/10/16 | 2,233,425 | +8,731 (+0.39%) |
2,180,000
|
2,008,500
|
2,676,000
|
49
|
0 |
| 2025/10/15 | 2,224,694 | +10,938 (+0.49%) |
2,180,000
|
2,008,500
|
2,676,000
|
47
|
1以上 |
| 2025/10/14 | 2,213,756 | -21,593 (-0.97%) |
2,180,000
|
2,008,500
|
2,676,000
|
45
|
1以上 |
| 2025/10/13 | 2,235,349 | -16,081 (-0.71%) |
2,180,000
|
2,008,500
|
2,707,000
|
46
|
1以上 |
| 2025/10/12 | 2,251,430 | -635 (-0.03%) |
2,180,000
|
2,008,500
|
2,707,000
|
45
|
0 |
| 2025/10/11 | 2,252,065 | +0 (+0.0%) |
2,212,300
|
2,008,500
|
2,707,000
|
48
|
1以上 |
| 2025/10/10 | 2,252,065 | -5,183 (-0.23%) |
2,212,300
|
2,008,500
|
2,707,000
|
48
|
1以上 |
| 2025/10/09 | 2,257,248 | +10,362 (+0.46%) |
2,244,600
|
2,015,000
|
2,707,000
|
47
|
1以上 |
| 2025/10/08 | 2,246,886 | +5,103 (+0.23%) |
2,180,000
|
2,015,000
|
2,707,000
|
47
|
0 |
| 2025/10/07 | 2,241,783 | -32,984 (-1.45%) |
2,180,000
|
2,015,000
|
2,707,000
|
44
|
0 |
| 2025/10/06 | 2,274,767 | -5,313 (-0.23%) |
2,244,600
|
2,015,000
|
2,707,000
|
41
|
1以上 |
| 2025/10/05 | 2,280,080 | +7,503 (+0.33%) |
2,244,600
|
2,015,000
|
2,707,000
|
43
|
1以上 |
| 2025/10/04 | 2,272,577 | +0 (+0.0%) |
2,212,300
|
2,015,000
|
2,707,000
|
42
|
1以上 |
| 2025/10/03 | 2,272,577 | -11,599 (-0.51%) |
2,212,300
|
2,015,000
|
2,707,000
|
42
|
1以上 |
| 2025/10/02 | 2,284,176 | +293 (+0.01%) |
2,244,600
|
2,015,000
|
2,707,000
|
40
|
1以上 |
| 2025/10/01 | 2,283,883 | -10,147 (-0.44%) |
2,244,600
|
2,015,000
|
2,707,000
|
39
|
0 |
| 2025/09/30 | 2,294,030 | -2,841 (-0.12%) |
2,280,000
|
2,015,000
|
2,707,000
|
35
|
0 |
| 2025/09/29 | 2,296,871 | +25,633 (+1.13%) |
2,280,000
|
2,015,000
|
2,707,000
|
37
|
0 |
| 2025/09/28 | 2,271,238 | +19,118 (+0.85%) |
2,262,430
|
2,015,000
|
2,707,000
|
38
|
0 |
| 2025/09/27 | 2,252,120 | -817 (-0.04%) |
2,244,600
|
2,015,000
|
2,707,000
|
42
|
1以上 |
| 2025/09/26 | 2,252,937 | +0 (+0.0%) |
2,244,600
|
2,015,000
|
2,707,000
|
44
|
1以上 |
| 2025/09/25 | 2,252,937 | +0 (+0.0%) |
2,244,600
|
2,015,000
|
2,707,000
|
44
|
1以上 |
| 2025/09/24 | 2,252,937 | +3,838 (+0.17%) |
2,244,600
|
2,015,000
|
2,707,000
|
44
|
1以上 |
| 2025/09/23 | 2,249,099 | +23,924 (+1.08%) |
2,244,600
|
2,015,000
|
2,707,000
|
43
|
0 |
| 2025/09/22 | 2,225,175 | +9,003 (+0.41%) |
2,244,600
|
2,015,000
|
2,707,000
|
39
|
0 |
| 2025/09/21 | 2,216,172 | +2,689 (+0.12%) |
2,176,000
|
2,015,000
|
2,707,000
|
41
|
0 |
| 2025/09/20 | 2,213,483 | +0 (+0.0%) |
2,210,300
|
2,015,000
|
2,707,000
|
46
|
1以上 |
| 2025/09/19 | 2,213,483 | +0 (+0.0%) |
2,210,300
|
2,015,000
|
2,707,000
|
46
|
1以上 |
| 2025/09/18 | 2,213,483 | -3,075 (-0.14%) |
2,210,300
|
2,015,000
|
2,707,000
|
46
|
1以上 |
| 2025/09/17 | 2,216,558 | +0 (+0.0%) |
2,244,600
|
2,015,000
|
2,707,000
|
47
|
0 |
| 2025/09/16 | 2,216,558 | +17,462 (+0.79%) |
2,244,600
|
2,015,000
|
2,707,000
|
47
|
0 |
| 2025/09/15 | 2,199,096 | +0 (+0.0%) |
2,210,300
|
2,015,000
|
2,397,600
|
42
|
1以上 |
| 2025/09/14 | 2,199,096 | +0 (+0.0%) |
2,210,300
|
2,015,000
|
2,397,600
|
42
|
0 |
| 2025/09/13 | 2,199,096 | +3,144 (+0.14%) |
2,210,300
|
2,015,000
|
2,397,600
|
42
|
0 |
| 2025/09/12 | 2,195,952 | -9,379 (-0.43%) |
2,176,000
|
2,015,000
|
2,397,600
|
41
|
0 |
| 2025/09/11 | 2,205,331 | +14,232 (+0.65%) |
2,244,600
|
2,015,000
|
2,397,600
|
43
|
0 |
| 2025/09/10 | 2,191,099 | +4,322 (+0.2%) |
2,176,000
|
2,015,000
|
2,397,600
|
43
|
0 |
| 2025/09/09 | 2,186,777 | +0 (+0.0%) |
2,170,000
|
2,015,000
|
2,397,600
|
42
|
1以上 |
| 2025/09/08 | 2,186,777 | -8,860 (-0.4%) |
2,170,000
|
2,015,000
|
2,397,600
|
42
|
1以上 |
| 2025/09/07 | 2,195,637 | -8,583 (-0.39%) |
2,170,000
|
2,015,000
|
2,434,740
|
46
|
1以上 |
| 2025/09/06 | 2,204,220 | +226 (+0.01%) |
2,173,000
|
2,015,000
|
2,434,740
|
46
|
0 |
| 2025/09/05 | 2,203,994 | -2,971 (-0.13%) |
2,176,000
|
2,015,000
|
2,434,740
|
47
|
1以上 |
| 2025/09/04 | 2,206,965 | -5,653 (-0.26%) |
2,176,000
|
2,015,000
|
2,434,740
|
48
|
1以上 |
| 2025/09/03 | 2,212,618 | +0 (+0.0%) |
2,176,000
|
2,015,000
|
2,484,000
|
49
|
1以上 |
| 2025/09/02 | 2,212,618 | +0 (+0.0%) |
2,176,000
|
2,015,000
|
2,484,000
|
49
|
1以上 |
| 2025/09/01 | 2,212,618 | -9,142 (-0.41%) |
2,176,000
|
2,015,000
|
2,484,000
|
49
|
1以上 |
| 2025/08/31 | 2,221,760 | +0 (+0.0%) |
2,219,100
|
2,015,000
|
2,484,000
|
52
|
0 |
| 2025/08/30 | 2,221,760 | +0 (+0.0%) |
2,219,100
|
2,015,000
|
2,484,000
|
52
|
0 |
| 2025/08/29 | 2,221,760 | +5,142 (+0.23%) |
2,219,100
|
2,015,000
|
2,484,000
|
52
|
1以上 |
| 2025/08/28 | 2,216,618 | +2,801 (+0.13%) |
2,193,600
|
2,015,000
|
2,434,740
|
51
|
0 |
| 2025/08/27 | 2,213,817 | +2,219 (+0.1%) |
2,176,000
|
2,015,000
|
2,434,740
|
53
|
0 |
| 2025/08/26 | 2,211,598 | -1,879 (-0.08%) |
2,176,000
|
2,015,000
|
2,434,740
|
53
|
0 |
| 2025/08/25 | 2,213,477 | +3,554 (+0.16%) |
2,176,000
|
2,015,000
|
2,434,740
|
53
|
1以上 |
| 2025/08/24 | 2,209,923 | -5,271 (-0.24%) |
2,176,000
|
2,038,000
|
2,434,740
|
51
|
1以上 |
| 2025/08/23 | 2,215,194 | -4,793 (-0.22%) |
2,176,000
|
2,038,000
|
2,484,000
|
52
|
1以上 |
| 2025/08/22 | 2,219,987 | +1,596 (+0.07%) |
2,176,000
|
2,038,000
|
2,484,000
|
56
|
0 |
| 2025/08/21 | 2,218,391 | -6,709 (-0.3%) |
2,176,000
|
2,038,000
|
2,484,000
|
55
|
1以上 |
| 2025/08/20 | 2,225,100 | +1,590 (+0.07%) |
2,176,000
|
2,038,000
|
2,484,000
|
53
|
1以上 |
| 2025/08/19 | 2,223,510 | +0 (+0.0%) |
2,176,000
|
2,038,000
|
2,484,000
|
52
|
0 |
| 2025/08/18 | 2,223,510 | -8,397 (-0.38%) |
2,176,000
|
2,038,000
|
2,484,000
|
52
|
0 |
| 2025/08/17 | 2,231,907 | +0 (+0.0%) |
2,176,000
|
2,038,000
|
2,499,000
|
57
|
0 |
| 2025/08/16 | 2,231,907 | -2,360 (-0.11%) |
2,176,000
|
2,038,000
|
2,499,000
|
57
|
0 |
| 2025/08/15 | 2,234,267 | +0 (+0.0%) |
2,193,600
|
2,038,000
|
2,499,000
|
55
|
1以上 |
| 2025/08/14 | 2,234,267 | -3,459 (-0.15%) |
2,193,600
|
2,038,000
|
2,499,000
|
55
|
0 |
| 2025/08/13 | 2,237,726 | +6,269 (+0.28%) |
2,244,600
|
2,038,000
|
2,499,000
|
53
|
0 |
| 2025/08/12 | 2,231,457 | -3,228 (-0.14%) |
2,193,600
|
2,038,000
|
2,499,000
|
51
|
0 |
| 2025/08/11 | 2,234,685 | +2,680 (+0.12%) |
2,244,600
|
2,038,000
|
2,499,000
|
53
|
0 |
| 2025/08/10 | 2,232,005 | -10,117 (-0.45%) |
2,193,600
|
2,038,000
|
2,499,000
|
55
|
0 |
| 2025/08/09 | 2,242,122 | +0 (+0.0%) |
2,244,600
|
2,038,000
|
2,499,000
|
58
|
1以上 |
| 2025/08/08 | 2,242,122 | -5,183 (-0.23%) |
2,244,600
|
2,038,000
|
2,499,000
|
58
|
1以上 |
| 2025/08/07 | 2,247,305 | +3,378 (+0.15%) |
2,244,600
|
2,038,000
|
2,499,000
|
60
|
1以上 |
| 2025/08/06 | 2,243,927 | +0 (+0.0%) |
2,244,600
|
2,038,000
|
2,499,000
|
62
|
0 |
| 2025/08/05 | 2,243,927 | +0 (+0.0%) |
2,244,600
|
2,038,000
|
2,499,000
|
62
|
1以上 |
| 2025/08/04 | 2,243,927 | +329 (+0.01%) |
2,244,600
|
2,038,000
|
2,499,000
|
62
|
1以上 |
| 2025/08/03 | 2,243,598 | -16,393 (-0.73%) |
2,244,600
|
2,038,000
|
2,499,000
|
60
|
0 |
| 2025/08/02 | 2,259,991 | -4,217 (-0.19%) |
2,244,860
|
2,061,000
|
2,499,000
|
57
|
0 |
| 2025/08/01 | 2,264,208 | +501 (+0.02%) |
2,244,860
|
2,061,000
|
2,499,000
|
61
|
0 |
| 2025/07/31 | 2,263,707 | -6,777 (-0.3%) |
2,244,730
|
2,061,000
|
2,529,600
|
60
|
1以上 |
| 2025/07/30 | 2,270,484 | +0 (+0.0%) |
2,244,860
|
2,061,000
|
2,677,107
|
61
|
1以上 |
| 2025/07/29 | 2,270,484 | +0 (+0.0%) |
2,244,860
|
2,061,000
|
2,677,107
|
61
|
0 |
| 2025/07/28 | 2,270,484 | +2,379 (+0.1%) |
2,244,860
|
2,061,000
|
2,677,107
|
61
|
1以上 |
| 2025/07/27 | 2,268,105 | -811 (-0.04%) |
2,244,730
|
2,061,000
|
2,677,107
|
60
|
0 |
| 2025/07/26 | 2,268,916 | +0 (+0.0%) |
2,262,430
|
2,061,000
|
2,677,107
|
58
|
0 |
| 2025/07/25 | 2,268,916 | +2,158 (+0.1%) |
2,262,430
|
2,061,000
|
2,677,107
|
58
|
1以上 |
| 2025/07/24 | 2,266,758 | +2,336 (+0.1%) |
2,280,000
|
2,061,000
|
2,529,600
|
57
|
0 |
| 2025/07/23 | 2,264,422 | +9,394 (+0.42%) |
2,280,000
|
2,061,000
|
2,529,600
|
56
|
0 |
| 2025/07/22 | 2,255,028 | -3,101 (-0.14%) |
2,262,430
|
2,048,100
|
2,529,600
|
58
|
1以上 |
| 2025/07/21 | 2,258,129 | -4,375 (-0.19%) |
2,280,000
|
2,048,100
|
2,529,600
|
59
|
0 |
| 2025/07/20 | 2,262,504 | +0 (+0.0%) |
2,280,000
|
2,048,100
|
2,529,600
|
60
|
1以上 |
| 2025/07/19 | 2,262,504 | -2,214 (-0.1%) |
2,280,000
|
2,048,100
|
2,529,600
|
60
|
1以上 |
| 2025/07/18 | 2,264,718 | --- |
2,280,000
|
2,048,100
|
2,529,600
|
61
|
0 |
| 2025/07/16 | 2,217,200 | -654 (-0.03%) |
2,222,430
|
1,851,300
|
2,529,600
|
64
|
1以上 |
| 2025/07/15 | 2,217,854 | -11,348 (-0.51%) |
2,244,860
|
1,851,300
|
2,529,600
|
63
|
0 |
| 2025/07/14 | 2,229,202 | +0 (+0.0%) |
2,280,000
|
1,851,300
|
2,529,600
|
58
|
N/A |
| 2025/07/13 | 2,229,202 | +202 (+0.01%) |
2,280,000
|
1,851,300
|
2,529,600
|
58
|
0 |
| 2025/07/12 | 2,229,000 | -18,600 (-0.83%) |
2,280,000
|
1,851,300
|
2,529,600
|
56
|
0 |
| 2025/07/11 | 2,247,600 | -118 (-0.01%) |
2,280,000
|
1,851,300
|
2,657,400
|
60
|
0 |
| 2025/07/10 | 2,247,718 | +0 (+0.0%) |
2,280,000
|
1,851,300
|
2,657,400
|
61
|
0 |
| 2025/07/09 | 2,247,718 | +8,181 (+0.37%) |
2,280,000
|
1,851,300
|
2,657,400
|
61
|
1以上 |
| 2025/07/08 | 2,239,537 | -2,870 (-0.13%) |
2,280,000
|
1,851,300
|
2,657,400
|
63
|
1以上 |
| 2025/07/07 | 2,242,407 | +0 (+0.0%) |
2,280,000
|
1,851,300
|
2,657,400
|
62
|
0 |
| 2025/07/06 | 2,242,407 | +6,873 (+0.31%) |
2,280,000
|
1,851,300
|
2,657,400
|
62
|
1以上 |
| 2025/07/05 | 2,235,534 | -4,326 (-0.19%) |
2,280,000
|
1,851,300
|
2,657,400
|
60
|
0 |
| 2025/07/04 | 2,239,860 | +476 (+0.02%) |
2,280,000
|
1,851,300
|
2,657,400
|
63
|
0 |
| 2025/07/03 | 2,239,384 | -629 (-0.03%) |
2,280,000
|
1,851,300
|
2,657,400
|
63
|
0 |
| 2025/07/02 | 2,240,013 | +0 (+0.0%) |
2,280,000
|
1,851,300
|
2,657,400
|
63
|
1以上 |
| 2025/07/01 | 2,240,013 | +0 (+0.0%) |
2,280,000
|
1,851,300
|
2,657,400
|
63
|
1以上 |
| 2025/06/30 | 2,240,013 | -11,013 (-0.49%) |
2,280,000
|
1,851,300
|
2,657,400
|
63
|
1以上 |
| 2025/06/29 | 2,251,026 | +1,785 (+0.08%) |
2,280,000
|
1,851,300
|
2,657,400
|
63
|
0 |
| 2025/06/28 | 2,249,241 | -2,305 (-0.1%) |
2,280,000
|
1,851,300
|
2,657,400
|
64
|
0 |
| 2025/06/27 | 2,251,546 | +952 (+0.04%) |
2,287,000
|
1,851,300
|
2,657,400
|
63
|
1以上 |
| 2025/06/26 | 2,250,594 | +4,361 (+0.19%) |
2,283,500
|
1,851,300
|
2,657,400
|
62
|
1以上 |
| 2025/06/25 | 2,246,233 | -3,675 (-0.16%) |
2,287,000
|
1,851,300
|
2,657,400
|
61
|
0 |
| 2025/06/24 | 2,249,908 | -770 (-0.03%) |
2,287,000
|
1,851,300
|
2,657,400
|
62
|
0 |
| 2025/06/23 | 2,250,678 | -21,845 (-0.96%) |
2,297,345
|
1,851,300
|
2,657,400
|
64
|
1以上 |
| 2025/06/22 | 2,272,523 | -2,704 (-0.12%) |
2,310,600
|
1,850,000
|
2,657,400
|
65
|
1以上 |
| 2025/06/21 | 2,275,227 | +3,978 (+0.18%) |
2,310,600
|
1,850,000
|
2,657,400
|
67
|
1以上 |
| 2025/06/20 | 2,271,249 | +0 (+0.0%) |
2,310,600
|
1,850,000
|
2,657,400
|
67
|
1以上 |
| 2025/06/19 | 2,271,249 | +3,196 (+0.14%) |
2,310,600
|
1,850,000
|
2,657,400
|
67
|
1以上 |
| 2025/06/18 | 2,268,053 | -319 (-0.01%) |
2,307,690
|
1,850,000
|
2,657,400
|
69
|
1以上 |
| 2025/06/17 | 2,268,372 | +13,314 (+0.59%) |
2,309,145
|
1,850,000
|
2,657,400
|
68
|
0 |
| 2025/06/16 | 2,255,058 | -2,228 (-0.1%) |
2,307,690
|
1,850,000
|
2,609,000
|
63
|
1以上 |
| 2025/06/15 | 2,257,286 | +0 (+0.0%) |
2,307,690
|
1,850,000
|
2,609,000
|
64
|
0 |
| 2025/06/14 | 2,257,286 | +7,120 (+0.32%) |
2,307,690
|
1,850,000
|
2,609,000
|
64
|
0 |
| 2025/06/13 | 2,250,166 | -2,909 (-0.13%) |
2,291,300
|
1,850,000
|
2,609,000
|
62
|
1以上 |
| 2025/06/12 | 2,253,075 | -4,145 (-0.18%) |
2,295,600
|
1,850,000
|
2,609,000
|
61
|
0 |
| 2025/06/11 | 2,257,220 | +0 (+0.0%) |
2,295,600
|
1,850,000
|
2,609,000
|
59
|
0 |
| 2025/06/10 | 2,257,220 | -4,484 (-0.2%) |
2,295,600
|
1,850,000
|
2,609,000
|
59
|
0 |
| 2025/06/09 | 2,261,704 | -535 (-0.02%) |
2,301,645
|
1,850,000
|
2,609,000
|
54
|
0 |
| 2025/06/08 | 2,262,239 | +11,967 (+0.53%) |
2,301,645
|
1,850,000
|
2,609,000
|
54
|
0 |
| 2025/06/07 | 2,250,272 | -1,398 (-0.06%) |
2,295,600
|
1,850,000
|
2,609,000
|
57
|
0 |
| 2025/06/06 | 2,251,670 | +489 (+0.02%) |
2,295,600
|
1,850,000
|
2,609,000
|
59
|
1以上 |
| 2025/06/05 | 2,251,181 | +13,931 (+0.62%) |
2,295,600
|
1,850,000
|
2,609,000
|
58
|
1以上 |
| 2025/06/04 | 2,237,250 | +0 (+0.0%) |
2,287,500
|
1,850,000
|
2,609,000
|
62
|
1以上 |
| 2025/06/03 | 2,237,250 | -6,361 (-0.28%) |
2,287,500
|
1,850,000
|
2,609,000
|
62
|
0 |
| 2025/06/02 | 2,243,611 | +0 (+0.0%) |
2,291,800
|
1,850,000
|
2,609,000
|
64
|
1以上 |
| 2025/06/01 | 2,243,611 | +0 (+0.0%) |
2,291,800
|
1,850,000
|
2,609,000
|
64
|
0 |
| 2025/05/31 | 2,243,611 | -5,612 (-0.25%) |
2,291,800
|
1,850,000
|
2,609,000
|
64
|
1以上 |
| 2025/05/30 | 2,249,223 | -1,184 (-0.05%) |
2,295,600
|
1,850,000
|
2,609,000
|
62
|
0 |
| 2025/05/29 | 2,250,407 | -8,403 (-0.37%) |
2,303,000
|
1,850,000
|
2,609,000
|
61
|
0 |
| 2025/05/28 | 2,258,810 | +1,785 (+0.08%) |
2,303,000
|
1,850,000
|
2,650,601
|
61
|
0 |
| 2025/05/27 | 2,257,025 | +1,306 (+0.06%) |
2,303,000
|
1,850,000
|
2,650,601
|
63
|
0 |
| 2025/05/26 | 2,255,719 | -549 (-0.02%) |
2,303,000
|
1,850,000
|
2,650,601
|
62
|
1以上 |
| 2025/05/25 | 2,256,268 | +3,561 (+0.16%) |
2,303,000
|
1,850,000
|
2,650,601
|
62
|
1以上 |
| 2025/05/24 | 2,252,707 | +667 (+0.03%) |
2,299,300
|
1,850,000
|
2,650,601
|
60
|
0 |
| 2025/05/23 | 2,252,040 | +0 (+0.0%) |
2,299,300
|
1,850,000
|
2,609,000
|
60
|
0 |
| 2025/05/22 | 2,252,040 | +4,325 (+0.19%) |
2,299,300
|
1,850,000
|
2,609,000
|
60
|
0 |
| 2025/05/21 | 2,247,715 | -8,343 (-0.37%) |
2,299,300
|
1,850,000
|
2,609,000
|
60
|
1以上 |
| 2025/05/20 | 2,256,058 | +0 (+0.0%) |
2,303,000
|
1,850,000
|
2,756,626
|
61
|
0 |
| 2025/05/19 | 2,256,058 | +0 (+0.0%) |
2,303,000
|
1,850,000
|
2,756,626
|
61
|
1以上 |
| 2025/05/18 | 2,256,058 | +0 (+0.0%) |
2,303,000
|
1,850,000
|
2,756,626
|
61
|
1以上 |
| 2025/05/17 | 2,256,058 | -4,608 (-0.2%) |
2,303,000
|
1,850,000
|
2,756,626
|
61
|
0 |
| 2025/05/16 | 2,260,666 | +19,455 (+0.87%) |
2,303,000
|
1,850,000
|
2,809,637
|
64
|
0 |
| 2025/05/15 | 2,241,211 | +1,404 (+0.06%) |
2,295,600
|
1,850,000
|
2,809,637
|
66
|
0 |
| 2025/05/14 | 2,239,807 | +4,136 (+0.19%) |
2,295,600
|
1,850,000
|
2,809,637
|
65
|
1以上 |
| 2025/05/13 | 2,235,671 | +0 (+0.0%) |
2,287,500
|
1,850,000
|
2,809,637
|
62
|
1以上 |
| 2025/05/12 | 2,235,671 | +0 (+0.0%) |
2,287,500
|
1,850,000
|
2,809,637
|
62
|
0 |
| 2025/05/11 | 2,235,671 | +3,490 (+0.16%) |
2,287,500
|
1,850,000
|
2,809,637
|
62
|
0 |
| 2025/05/10 | 2,232,181 | +14,599 (+0.66%) |
2,287,000
|
1,850,000
|
2,809,637
|
61
|
0 |
| 2025/05/09 | 2,217,582 | -754 (-0.03%) |
2,280,000
|
1,850,000
|
2,809,637
|
61
|
0 |
| 2025/05/08 | 2,218,336 | +0 (+0.0%) |
2,280,000
|
1,850,000
|
2,809,637
|
63
|
0 |
| 2025/05/07 | 2,218,336 | +2,020 (+0.09%) |
2,280,000
|
1,850,000
|
2,809,637
|
63
|
1以上 |
| 2025/05/06 | 2,216,316 | +19,339 (+0.88%) |
2,283,500
|
1,850,000
|
2,809,637
|
62
|
1以上 |
| 2025/05/05 | 2,196,977 | +0 (+0.0%) |
2,244,860
|
1,850,000
|
2,809,637
|
57
|
0 |
| 2025/05/04 | 2,196,977 | +4,601 (+0.21%) |
2,244,860
|
1,850,000
|
2,809,637
|
57
|
0 |
| 2025/05/03 | 2,192,376 | +997 (+0.05%) |
2,202,300
|
1,850,000
|
2,809,637
|
60
|
1以上 |
| 2025/05/02 | 2,191,379 | -2,323 (-0.11%) |
2,184,600
|
1,850,000
|
2,809,637
|
61
|
0 |
| 2025/05/01 | 2,193,702 | -3,460 (-0.16%) |
2,181,300
|
1,850,000
|
2,809,637
|
60
|
1以上 |
| 2025/04/30 | 2,197,162 | +1,566 (+0.07%) |
2,220,000
|
1,850,000
|
2,809,637
|
59
|
1以上 |
| 2025/04/29 | 2,195,596 | -6,518 (-0.3%) |
2,181,300
|
1,850,000
|
2,809,637
|
58
|
0 |
| 2025/04/28 | 2,202,114 | -13,408 (-0.61%) |
2,262,430
|
1,850,000
|
2,809,637
|
54
|
0 |
| 2025/04/27 | 2,215,522 | +4,794 (+0.22%) |
2,287,000
|
1,850,000
|
2,809,637
|
57
|
0 |
| 2025/04/26 | 2,210,728 | -10,478 (-0.47%) |
2,283,500
|
1,850,000
|
2,809,637
|
56
|
0 |
| 2025/04/25 | 2,221,206 | -11,954 (-0.54%) |
2,287,000
|
1,851,300
|
2,809,637
|
58
|
1以上 |
| 2025/04/24 | 2,233,160 | -10,182 (-0.45%) |
2,291,300
|
1,851,300
|
2,809,637
|
56
|
0 |
| 2025/04/23 | 2,243,342 | +0 (+0.0%) |
2,291,300
|
1,851,300
|
2,809,637
|
58
|
1以上 |
| 2025/04/22 | 2,243,342 | +10,143 (+0.45%) |
2,291,300
|
1,851,300
|
2,809,637
|
58
|
0 |
| 2025/04/21 | 2,233,199 | -9,715 (-0.43%) |
2,287,000
|
1,851,300
|
2,769,879
|
55
|
1以上 |
| 2025/04/20 | 2,242,914 | -9,313 (-0.41%) |
2,287,000
|
1,851,300
|
2,809,637
|
61
|
0 |
| 2025/04/19 | 2,252,227 | +0 (+0.0%) |
2,287,000
|
1,851,300
|
2,809,637
|
65
|
0 |
| 2025/04/18 | 2,252,227 | -6,462 (-0.29%) |
2,287,000
|
1,851,300
|
2,809,637
|
65
|
1以上 |
| 2025/04/17 | 2,258,689 | +9,706 (+0.43%) |
2,287,000
|
1,851,300
|
2,809,637
|
65
|
1以上 |
| 2025/04/16 | 2,248,983 | -785 (-0.03%) |
2,262,430
|
1,851,300
|
2,809,637
|
66
|
0 |
| 2025/04/15 | 2,249,768 | +17,151 (+0.77%) |
2,280,000
|
1,851,300
|
2,809,637
|
65
|
0 |
| 2025/04/14 | 2,232,617 | -6,369 (-0.28%) |
2,262,430
|
1,851,300
|
2,809,637
|
64
|
1以上 |
| 2025/04/13 | 2,238,986 | -3,661 (-0.16%) |
2,287,000
|
1,851,300
|
2,809,637
|
63
|
0 |
| 2025/04/12 | 2,242,647 | +702 (+0.03%) |
2,280,000
|
1,930,000
|
2,809,637
|
61
|
1以上 |
| 2025/04/11 | 2,241,945 | +0 (+0.0%) |
2,244,860
|
1,930,000
|
2,862,649
|
63
|
1以上 |
| 2025/04/10 | 2,241,945 | -3,257 (-0.15%) |
2,244,860
|
1,930,000
|
2,862,649
|
63
|
0 |
| 2025/04/09 | 2,245,202 | +0 (+0.0%) |
2,280,000
|
1,930,000
|
2,862,649
|
61
|
1以上 |
| 2025/04/08 | 2,245,202 | -4,077 (-0.18%) |
2,280,000
|
1,930,000
|
2,862,649
|
61
|
0 |
| 2025/04/07 | 2,249,279 | -10,267 (-0.45%) |
2,283,500
|
1,930,000
|
2,862,649
|
62
|
0 |
| 2025/04/06 | 2,259,546 | +0 (+0.0%) |
2,287,000
|
2,019,600
|
2,862,649
|
61
|
0 |
| 2025/04/05 | 2,259,546 | +4,108 (+0.18%) |
2,287,000
|
2,019,600
|
2,862,649
|
61
|
1以上 |
| 2025/04/04 | 2,255,438 | +15,330 (+0.68%) |
2,280,000
|
2,019,600
|
2,862,649
|
61
|
0 |
| 2025/04/03 | 2,240,108 | +9,829 (+0.44%) |
2,220,000
|
1,980,000
|
2,862,649
|
60
|
0 |
| 2025/04/02 | 2,230,279 | -577 (-0.03%) |
2,220,000
|
1,980,000
|
2,862,649
|
57
|
1以上 |
| 2025/04/01 | 2,230,856 | +0 (+0.0%) |
2,220,000
|
1,980,000
|
2,862,649
|
56
|
1以上 |
| 2025/03/31 | 2,230,856 | +0 (+0.0%) |
2,220,000
|
1,980,000
|
2,862,649
|
56
|
0 |
| 2025/03/30 | 2,230,856 | -1,135 (-0.05%) |
2,220,000
|
1,980,000
|
2,862,649
|
56
|
0 |
| 2025/03/29 | 2,231,991 | +5,263 (+0.24%) |
2,220,000
|
1,980,000
|
2,862,649
|
57
|
0 |
| 2025/03/28 | 2,226,728 | +1,137 (+0.05%) |
2,204,000
|
1,980,000
|
2,862,649
|
54
|
0 |
| 2025/03/27 | 2,225,591 | -4,890 (-0.22%) |
2,188,000
|
1,980,000
|
2,862,649
|
53
|
1以上 |
| 2025/03/26 | 2,230,481 | +0 (+0.0%) |
2,188,000
|
1,980,000
|
2,862,649
|
53
|
0 |
| 2025/03/25 | 2,230,481 | +7,153 (+0.32%) |
2,188,000
|
1,980,000
|
2,862,649
|
53
|
0 |
| 2025/03/24 | 2,223,328 | +3,455 (+0.16%) |
2,145,000
|
1,980,000
|
2,862,649
|
51
|
1以上 |
| 2025/03/23 | 2,219,873 | +5,917 (+0.27%) |
2,145,000
|
1,980,000
|
2,862,649
|
48
|
0 |
| 2025/03/22 | 2,213,956 | -10,986 (-0.49%) |
2,145,000
|
1,980,000
|
2,862,649
|
47
|
0 |
| 2025/03/21 | 2,224,942 | -5,399 (-0.24%) |
2,145,000
|
1,980,000
|
2,862,649
|
50
|
0 |
| 2025/03/20 | 2,230,341 | +0 (+0.0%) |
2,162,500
|
1,980,000
|
2,862,649
|
52
|
0 |
| 2025/03/19 | 2,230,341 | +0 (+0.0%) |
2,162,500
|
1,980,000
|
2,862,649
|
52
|
1以上 |
| 2025/03/18 | 2,230,341 | +0 (+0.0%) |
2,162,500
|
1,980,000
|
2,862,649
|
52
|
1以上 |
| 2025/03/17 | 2,230,341 | -4,829 (-0.22%) |
2,162,500
|
1,980,000
|
2,862,649
|
52
|
0 |
| 2025/03/16 | 2,235,170 | +2,666 (+0.12%) |
2,220,000
|
1,980,000
|
2,862,649
|
57
|
0 |
| 2025/03/15 | 2,232,504 | -389 (-0.02%) |
2,220,000
|
1,980,000
|
2,862,649
|
57
|
0 |
| 2025/03/14 | 2,232,893 | -1,099 (-0.05%) |
2,220,000
|
1,980,000
|
2,862,649
|
59
|
1以上 |
| 2025/03/13 | 2,233,992 | +6,033 (+0.27%) |
2,220,000
|
1,980,000
|
2,916,000
|
59
|
1以上 |
| 2025/03/12 | 2,227,959 | +4,910 (+0.22%) |
2,204,000
|
1,980,000
|
2,916,000
|
56
|
1以上 |
| 2025/03/11 | 2,223,049 | +447 (+0.02%) |
2,188,000
|
1,980,000
|
2,916,000
|
55
|
0 |
| 2025/03/10 | 2,222,602 | +15,232 (+0.69%) |
2,193,000
|
1,980,000
|
2,916,000
|
56
|
0 |
| 2025/03/09 | 2,207,370 | -5,116 (-0.23%) |
2,193,000
|
1,980,000
|
2,862,649
|
56
|
0 |
| 2025/03/08 | 2,212,486 | -12,284 (-0.55%) |
2,198,000
|
1,980,000
|
2,862,649
|
57
|
1以上 |
| 2025/03/07 | 2,224,770 | -327 (-0.01%) |
2,220,000
|
1,980,000
|
2,862,649
|
57
|
1以上 |
| 2025/03/06 | 2,225,097 | -10,635 (-0.48%) |
2,220,000
|
1,980,000
|
2,862,649
|
67
|
1以上 |
| 2025/03/05 | 2,235,732 | +2,049 (+0.09%) |
2,220,000
|
1,980,000
|
2,862,649
|
69
|
1以上 |
| 2025/03/04 | 2,233,683 | -9,757 (-0.43%) |
2,244,000
|
1,938,600
|
2,592,000
|
66
|
1以上 |
| 2025/03/03 | 2,243,440 | -773 (-0.03%) |
2,244,600
|
1,938,600
|
2,592,000
|
66
|
1以上 |
| 2025/03/02 | 2,244,213 | -4,757 (-0.21%) |
2,244,600
|
1,938,600
|
2,592,000
|
66
|
1以上 |
| 2025/03/01 | 2,248,970 | +13,836 (+0.62%) |
2,244,860
|
1,980,000
|
2,592,000
|
65
|
1以上 |
| 2025/02/28 | 2,235,134 | +8,530 (+0.38%) |
2,244,000
|
1,980,000
|
2,592,000
|
60
|
0 |
| 2025/02/27 | 2,226,604 | +4,000 (+0.18%) |
2,220,000
|
1,980,000
|
2,592,000
|
62
|
0 |
| 2025/02/26 | 2,222,604 | +737 (+0.03%) |
2,220,000
|
1,980,000
|
2,592,000
|
60
|
0 |
| 2025/02/25 | 2,221,867 | +3,364 (+0.15%) |
2,209,000
|
1,980,000
|
2,592,000
|
58
|
1以上 |
| 2025/02/24 | 2,218,503 | +3,967 (+0.18%) |
2,220,000
|
1,980,000
|
2,592,000
|
59
|
0 |
| 2025/02/23 | 2,214,536 | -6,431 (-0.29%) |
2,209,000
|
1,980,000
|
2,592,000
|
58
|
0 |
| 2025/02/22 | 2,220,967 | -4,081 (-0.18%) |
2,220,000
|
1,980,000
|
2,592,000
|
59
|
1以上 |
| 2025/02/21 | 2,225,048 | -3,789 (-0.17%) |
2,220,000
|
1,980,000
|
2,592,000
|
58
|
0 |
| 2025/02/20 | 2,228,837 | +4,014 (+0.18%) |
2,220,000
|
1,980,000
|
2,592,000
|
59
|
1以上 |
| 2025/02/19 | 2,224,823 | +18,739 (+0.85%) |
2,220,000
|
1,980,000
|
2,592,000
|
60
|
1以上 |
| 2025/02/18 | 2,206,084 | +5,528 (+0.25%) |
2,209,000
|
1,925,000
|
2,592,000
|
64
|
1以上 |
| 2025/02/17 | 2,200,556 | +5,160 (+0.24%) |
2,193,000
|
1,925,000
|
2,592,000
|
60
|
1以上 |
| 2025/02/16 | 2,195,396 | -5,723 (-0.26%) |
2,166,500
|
1,925,000
|
2,592,000
|
62
|
1以上 |
| 2025/02/15 | 2,201,119 | +0 (+0.0%) |
2,188,000
|
1,925,000
|
2,592,000
|
65
|
0 |
| 2025/02/14 | 2,201,119 | +6,536 (+0.3%) |
2,188,000
|
1,925,000
|
2,592,000
|
65
|
1以上 |
| 2025/02/13 | 2,194,583 | +3,126 (+0.14%) |
2,163,000
|
1,757,180
|
2,592,000
|
63
|
1以上 |
| 2025/02/12 | 2,191,457 | +0 (+0.0%) |
2,163,000
|
1,757,180
|
2,592,000
|
65
|
0 |
| 2025/02/11 | 2,191,457 | -6,713 (-0.31%) |
2,163,000
|
1,757,180
|
2,592,000
|
65
|
1以上 |
| 2025/02/10 | 2,198,170 | -1,522 (-0.07%) |
2,188,000
|
1,757,180
|
2,592,000
|
63
|
1以上 |
| 2025/02/09 | 2,199,692 | -1,376 (-0.06%) |
2,193,000
|
1,757,180
|
2,592,000
|
64
|
0 |
| 2025/02/08 | 2,201,068 | +0 (+0.0%) |
2,188,000
|
1,757,180
|
2,592,000
|
63
|
0 |
| 2025/02/07 | 2,201,068 | +0 (+0.0%) |
2,188,000
|
1,757,180
|
2,592,000
|
63
|
1以上 |
| 2025/02/06 | 2,201,068 | +2,249 (+0.1%) |
2,188,000
|
1,757,180
|
2,592,000
|
63
|
1以上 |
| 2025/02/05 | 2,198,819 | -4,486 (-0.2%) |
2,198,000
|
1,757,180
|
2,550,600
|
59
|
0 |
| 2025/02/04 | 2,203,305 | +2,428 (+0.11%) |
2,198,000
|
1,757,180
|
2,550,600
|
60
|
0 |
| 2025/02/03 | 2,200,877 | +0 (+0.0%) |
2,198,000
|
1,757,180
|
2,550,600
|
59
|
1以上 |
| 2025/02/02 | 2,200,877 | -1,355 (-0.06%) |
2,198,000
|
1,757,180
|
2,550,600
|
59
|
1以上 |
| 2025/02/01 | 2,202,232 | +734 (+0.03%) |
2,198,000
|
1,757,180
|
2,550,600
|
59
|
1以上 |
| 2025/01/31 | 2,201,498 | +3,793 (+0.17%) |
2,198,000
|
1,757,180
|
2,550,600
|
58
|
0 |
| 2025/01/30 | 2,197,705 | +9,653 (+0.44%) |
2,193,000
|
1,757,180
|
2,550,600
|
56
|
0 |
| 2025/01/29 | 2,188,052 | -1,030 (-0.05%) |
2,188,000
|
1,757,180
|
2,550,600
|
55
|
0 |
| 2025/01/28 | 2,189,082 | -6,395 (-0.29%) |
2,188,000
|
1,813,830
|
2,550,600
|
55
|
0 |
| 2025/01/27 | 2,195,477 | -23,346 (-1.05%) |
2,198,000
|
1,813,830
|
2,550,600
|
53
|
1以上 |
| 2025/01/26 | 2,218,823 | +0 (+0.0%) |
2,220,000
|
1,813,830
|
2,550,600
|
49
|
0 |
| 2025/01/25 | 2,218,823 | +0 (+0.0%) |
2,220,000
|
1,813,830
|
2,550,600
|
49
|
0 |
| 2025/01/24 | 2,218,823 | -3,744 (-0.17%) |
2,220,000
|
1,813,830
|
2,550,600
|
49
|
0 |
| 2025/01/23 | 2,222,567 | +6,695 (+0.3%) |
2,220,000
|
1,813,830
|
2,550,600
|
50
|
0 |
| 2025/01/22 | 2,215,872 | +0 (+0.0%) |
2,220,000
|
1,813,830
|
2,478,313
|
49
|
0 |
| 2025/01/21 | 2,215,872 | +0 (+0.0%) |
2,220,000
|
1,813,830
|
2,478,313
|
49
|
1以上 |
| 2025/01/20 | 2,215,872 | +0 (+0.0%) |
2,220,000
|
1,813,830
|
2,478,313
|
49
|
0 |
| 2025/01/19 | 2,215,872 | +0 (+0.0%) |
2,220,000
|
1,813,830
|
2,478,313
|
49
|
0 |
| 2025/01/18 | 2,215,872 | -16,563 (-0.74%) |
2,220,000
|
1,813,830
|
2,478,313
|
49
|
0 |
| 2025/01/17 | 2,232,435 | +0 (+0.0%) |
2,220,000
|
1,927,130
|
2,851,200
|
50
|
0 |
| 2025/01/16 | 2,232,435 | +0 (+0.0%) |
2,220,000
|
1,927,130
|
2,851,200
|
50
|
0 |
| 2025/01/15 | 2,232,435 | -10,891 (-0.49%) |
2,220,000
|
1,927,130
|
2,851,200
|
50
|
1以上 |
| 2025/01/14 | 2,243,326 | +2,857 (+0.13%) |
2,225,000
|
1,927,130
|
2,851,200
|
55
|
0 |
| 2025/01/13 | 2,240,469 | +2,964 (+0.13%) |
2,222,500
|
1,927,130
|
2,851,200
|
54
|
0 |
| 2025/01/12 | 2,237,505 | +11,802 (+0.53%) |
2,220,000
|
1,927,130
|
2,851,200
|
53
|
1以上 |
| 2025/01/11 | 2,225,703 | +244 (+0.01%) |
2,220,000
|
1,927,130
|
2,518,071
|
52
|
0 |
| 2025/01/10 | 2,225,459 | -4,405 (-0.2%) |
2,220,000
|
1,927,130
|
2,518,071
|
53
|
0 |
| 2025/01/09 | 2,229,864 | -5,513 (-0.25%) |
2,220,000
|
1,927,130
|
2,518,071
|
55
|
1以上 |
| 2025/01/08 | 2,235,377 | -10,711 (-0.48%) |
2,225,000
|
1,927,130
|
2,518,071
|
57
|
1以上 |
| 2025/01/07 | 2,246,088 | -1,521 (-0.07%) |
2,226,500
|
1,927,130
|
2,550,600
|
58
|
1以上 |
| 2025/01/06 | 2,247,609 | -11,291 (-0.5%) |
2,228,000
|
1,927,130
|
2,550,600
|
59
|
1以上 |
| 2025/01/05 | 2,258,900 | +0 (+0.0%) |
2,270,000
|
1,927,130
|
2,592,000
|
61
|
1以上 |
| 2025/01/04 | 2,258,900 | +1,105 (+0.05%) |
2,270,000
|
1,927,130
|
2,592,000
|
61
|
1以上 |
| 2025/01/03 | 2,257,795 | +220 (+0.01%) |
2,228,000
|
1,927,130
|
2,592,000
|
59
|
1以上 |
| 2025/01/02 | 2,257,575 | +2,237 (+0.1%) |
2,236,300
|
1,927,130
|
2,592,000
|
60
|
0 |
| 2025/01/01 | 2,255,338 | -5,454 (-0.24%) |
2,244,600
|
1,927,130
|
2,592,000
|
63
|
0 |
なら、