| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/18 | 2,181,900 | -27,298 (-1.24%) |
2,140,000
|
1,925,000
|
2,600,000
|
45
|
N/A |
| 2024/05/17 | 2,209,198 | -3,642 (-0.16%) |
2,146,300
|
1,925,000
|
2,600,000
|
48
|
N/A |
| 2024/05/16 | 2,212,840 | +19,687 (+0.9%) |
2,150,000
|
1,925,000
|
2,600,000
|
47
|
N/A |
| 2024/05/15 | 2,193,153 | -17 (-0.0%) |
2,142,600
|
1,925,000
|
2,508,000
|
49
|
1以上 |
| 2024/05/14 | 2,193,170 | +0 (+0.0%) |
2,142,600
|
1,925,000
|
2,508,000
|
51
|
0 |
| 2024/05/13 | 2,193,170 | -11,541 (-0.52%) |
2,142,600
|
1,925,000
|
2,508,000
|
51
|
1以上 |
| 2024/05/12 | 2,204,711 | +0 (+0.0%) |
2,142,600
|
1,925,000
|
2,508,000
|
53
|
1以上 |
| 2024/05/11 | 2,204,711 | -8,812 (-0.4%) |
2,142,600
|
1,925,000
|
2,508,000
|
53
|
0 |
| 2024/05/10 | 2,213,523 | +13,933 (+0.63%) |
2,150,000
|
1,925,000
|
2,508,000
|
51
|
1以上 |
| 2024/05/09 | 2,199,590 | +0 (+0.0%) |
2,142,600
|
1,925,000
|
2,508,000
|
50
|
0 |
| 2024/05/08 | 2,199,590 | +31,814 (+1.47%) |
2,142,600
|
1,925,000
|
2,508,000
|
50
|
0 |
| 2024/05/07 | 2,167,776 | -308 (-0.01%) |
2,140,000
|
1,925,000
|
2,508,000
|
47
|
1以上 |
| 2024/05/06 | 2,168,084 | -6,194 (-0.28%) |
2,139,000
|
1,925,000
|
2,508,000
|
44
|
0 |
| 2024/05/05 | 2,174,278 | -13,329 (-0.61%) |
2,140,000
|
1,925,000
|
2,508,000
|
42
|
1以上 |
| 2024/05/04 | 2,187,607 | +6,505 (+0.3%) |
2,140,000
|
1,925,000
|
2,508,000
|
44
|
0 |
| 2024/05/03 | 2,181,102 | -1,273 (-0.06%) |
2,140,000
|
1,925,000
|
2,508,000
|
46
|
0 |
| 2024/05/02 | 2,182,375 | +0 (+0.0%) |
2,141,300
|
1,925,000
|
2,508,000
|
52
|
1以上 |
| 2024/05/01 | 2,182,375 | +0 (+0.0%) |
2,141,300
|
1,925,000
|
2,508,000
|
52
|
1以上 |
| 2024/04/30 | 2,182,375 | +0 (+0.0%) |
2,141,300
|
1,925,000
|
2,508,000
|
52
|
1以上 |
| 2024/04/29 | 2,182,375 | -1,089 (-0.05%) |
2,141,300
|
1,925,000
|
2,508,000
|
52
|
0 |
| 2024/04/28 | 2,183,464 | +0 (+0.0%) |
2,141,300
|
1,925,000
|
2,508,000
|
52
|
0 |
| 2024/04/27 | 2,183,464 | +0 (+0.0%) |
2,141,300
|
1,925,000
|
2,508,000
|
52
|
0 |
| 2024/04/26 | 2,183,464 | -2,805 (-0.13%) |
2,141,300
|
1,925,000
|
2,508,000
|
52
|
0 |
| 2024/04/25 | 2,186,269 | +2,023 (+0.09%) |
2,142,600
|
1,925,000
|
2,508,000
|
51
|
0 |
| 2024/04/24 | 2,184,246 | +63,587 (+3.0%) |
2,141,300
|
1,925,000
|
2,508,000
|
50
|
0 |
| 2024/04/23 | 2,120,659 | -28,097 (-1.31%) |
2,133,250
|
1,925,000
|
2,508,000
|
36
|
0 |
| 2024/04/22 | 2,148,756 | +44,615 (+2.12%) |
2,140,000
|
1,925,000
|
2,508,000
|
29
|
1以上 |
| 2024/04/21 | 2,104,141 | -1,087 (-0.05%) |
2,138,000
|
1,925,000
|
2,448,600
|
32
|
0 |
| 2024/04/20 | 2,105,228 | -2,924 (-0.14%) |
2,138,000
|
1,925,000
|
2,448,600
|
33
|
0 |
| 2024/04/19 | 2,108,152 | +4,500 (+0.21%) |
2,138,000
|
1,925,000
|
2,448,600
|
33
|
1以上 |
| 2024/04/18 | 2,103,652 | +2,019 (+0.1%) |
2,138,000
|
1,925,000
|
2,448,600
|
33
|
1以上 |
| 2024/04/17 | 2,101,633 | +5,273 (+0.25%) |
2,138,000
|
1,925,000
|
2,448,600
|
34
|
1以上 |
| 2024/04/16 | 2,096,360 | -5,528 (-0.26%) |
2,138,000
|
1,925,000
|
2,448,600
|
32
|
1以上 |
| 2024/04/15 | 2,101,888 | -2,868 (-0.14%) |
2,138,000
|
1,925,000
|
2,448,600
|
31
|
1以上 |
| 2024/04/14 | 2,104,756 | +12,280 (+0.59%) |
2,138,000
|
1,925,000
|
2,448,600
|
29
|
0 |
| 2024/04/13 | 2,092,476 | +0 (+0.0%) |
2,138,000
|
1,925,000
|
2,244,600
|
28
|
0 |
| 2024/04/12 | 2,092,476 | +5,692 (+0.27%) |
2,138,000
|
1,925,000
|
2,244,600
|
28
|
0 |
| 2024/04/11 | 2,086,784 | -2,286 (-0.11%) |
2,138,000
|
1,925,000
|
2,244,600
|
31
|
0 |
| 2024/04/10 | 2,089,070 | +6,595 (+0.32%) |
2,138,000
|
1,925,000
|
2,244,600
|
33
|
0 |
| 2024/04/09 | 2,082,475 | -3,081 (-0.15%) |
2,138,000
|
1,925,000
|
2,243,000
|
31
|
1以上 |
| 2024/04/08 | 2,085,556 | +4,423 (+0.21%) |
2,138,000
|
1,925,000
|
2,243,000
|
29
|
1以上 |
| 2024/04/07 | 2,081,133 | -13,153 (-0.63%) |
2,138,000
|
1,925,000
|
2,243,000
|
31
|
0 |
| 2024/04/06 | 2,094,286 | +3,386 (+0.16%) |
2,089,300
|
1,925,000
|
2,448,600
|
30
|
0 |
| 2024/04/05 | 2,090,900 | +0 (+0.0%) |
2,040,600
|
1,925,000
|
2,448,600
|
26
|
1以上 |
| 2024/04/04 | 2,090,900 | -16,115 (-0.76%) |
2,040,600
|
1,925,000
|
2,448,600
|
26
|
1以上 |
| 2024/04/03 | 2,107,015 | +82 (+0.0%) |
2,138,000
|
1,925,000
|
2,448,600
|
26
|
0 |
| 2024/04/02 | 2,106,933 | +0 (+0.0%) |
2,138,000
|
1,925,000
|
2,260,000
|
24
|
0 |
| 2024/04/01 | 2,106,933 | -10,930 (-0.52%) |
2,138,000
|
1,925,000
|
2,260,000
|
24
|
1以上 |
| 2024/03/31 | 2,117,863 | -4,013 (-0.19%) |
2,150,000
|
1,925,000
|
2,303,000
|
19
|
1以上 |
| 2024/03/30 | 2,121,876 | +36,207 (+1.74%) |
2,160,000
|
1,925,000
|
2,303,000
|
21
|
0 |
| 2024/03/29 | 2,085,669 | +1,053 (+0.05%) |
2,150,000
|
1,677,000
|
2,303,000
|
23
|
1以上 |
| 2024/03/28 | 2,084,616 | -19,876 (-0.94%) |
2,150,000
|
1,677,000
|
2,303,000
|
25
|
1以上 |
| 2024/03/27 | 2,104,492 | +4,440 (+0.21%) |
2,160,000
|
1,677,000
|
2,303,000
|
27
|
1以上 |
| 2024/03/26 | 2,100,052 | +11,720 (+0.56%) |
2,150,000
|
1,677,000
|
2,303,000
|
25
|
1以上 |
| 2024/03/25 | 2,088,332 | +7,364 (+0.35%) |
2,138,000
|
1,677,000
|
2,303,000
|
25
|
1以上 |
| 2024/03/24 | 2,080,968 | +2,193 (+0.11%) |
2,138,000
|
1,677,000
|
2,303,000
|
27
|
0 |
| 2024/03/23 | 2,078,775 | -783 (-0.04%) |
2,089,300
|
1,677,000
|
2,303,000
|
26
|
1以上 |
| 2024/03/22 | 2,079,558 | -14,210 (-0.68%) |
2,089,300
|
1,677,000
|
2,303,000
|
30
|
1以上 |
| 2024/03/21 | 2,093,768 | +3,618 (+0.17%) |
2,150,000
|
1,677,000
|
2,303,000
|
27
|
0 |
| 2024/03/20 | 2,090,150 | +826 (+0.04%) |
2,150,000
|
1,677,000
|
2,303,000
|
25
|
1以上 |
| 2024/03/19 | 2,089,324 | +11,438 (+0.55%) |
2,079,000
|
1,677,000
|
2,303,000
|
27
|
0 |
| 2024/03/18 | 2,077,886 | +11,385 (+0.55%) |
2,059,800
|
1,677,000
|
2,303,000
|
26
|
0 |
| 2024/03/17 | 2,066,501 | -1,572 (-0.08%) |
2,059,800
|
1,677,000
|
2,303,000
|
28
|
1以上 |
| 2024/03/16 | 2,068,073 | -3,170 (-0.15%) |
2,079,000
|
1,677,000
|
2,303,000
|
28
|
1以上 |
| 2024/03/15 | 2,071,243 | -35,294 (-1.68%) |
2,079,000
|
1,677,000
|
2,303,000
|
29
|
1以上 |
| 2024/03/14 | 2,106,537 | -964 (-0.05%) |
2,155,000
|
1,677,000
|
2,500,000
|
28
|
1以上 |
| 2024/03/13 | 2,107,501 | -3,047 (-0.14%) |
2,155,000
|
1,677,000
|
2,500,000
|
30
|
1以上 |
| 2024/03/12 | 2,110,548 | -6,508 (-0.31%) |
2,171,500
|
1,677,000
|
2,500,000
|
26
|
1以上 |
| 2024/03/11 | 2,117,056 | -9,319 (-0.44%) |
2,140,000
|
1,677,000
|
2,500,000
|
22
|
1以上 |
| 2024/03/10 | 2,126,375 | -2,505 (-0.12%) |
2,140,000
|
1,677,000
|
2,500,000
|
22
|
1以上 |
| 2024/03/09 | 2,128,880 | -1,732 (-0.08%) |
2,150,000
|
1,677,000
|
2,500,000
|
23
|
1以上 |
| 2024/03/08 | 2,130,612 | -36,769 (-1.7%) |
2,174,000
|
1,677,000
|
2,340,800
|
20
|
1以上 |
| 2024/03/07 | 2,167,381 | +58,240 (+2.76%) |
2,198,000
|
1,937,850
|
2,340,800
|
19
|
1以上 |
| 2024/03/06 | 2,109,141 | -11,626 (-0.55%) |
2,150,000
|
1,677,000
|
2,340,800
|
23
|
1以上 |
| 2024/03/05 | 2,120,767 | +19,274 (+0.92%) |
2,198,000
|
1,677,000
|
2,340,800
|
23
|
1以上 |
| 2024/03/04 | 2,101,493 | +6,786 (+0.32%) |
2,174,000
|
1,677,000
|
2,303,000
|
22
|
1以上 |
| 2024/03/03 | 2,094,707 | -20,885 (-0.99%) |
2,150,000
|
1,677,000
|
2,303,000
|
21
|
1以上 |
| 2024/03/02 | 2,115,592 | -14,240 (-0.67%) |
2,174,000
|
1,677,000
|
2,303,000
|
20
|
1以上 |
| 2024/03/01 | 2,129,832 | +5,669 (+0.27%) |
2,198,000
|
1,677,000
|
2,303,000
|
20
|
0 |
| 2024/02/29 | 2,124,163 | -7,210 (-0.34%) |
2,160,777
|
1,677,000
|
2,303,000
|
21
|
0 |
| 2024/02/28 | 2,131,373 | +4,220 (+0.2%) |
2,179,388
|
1,677,000
|
2,303,000
|
22
|
1以上 |
| 2024/02/27 | 2,127,153 | -14,716 (-0.69%) |
2,160,777
|
1,677,000
|
2,303,000
|
21
|
1以上 |
| 2024/02/26 | 2,141,869 | -6,577 (-0.31%) |
2,198,000
|
1,677,000
|
2,303,000
|
20
|
1以上 |
| 2024/02/25 | 2,148,446 | -5,053 (-0.23%) |
2,198,000
|
1,677,000
|
2,303,000
|
21
|
0 |
| 2024/02/24 | 2,153,499 | +0 (+0.0%) |
2,199,600
|
1,677,000
|
2,303,000
|
22
|
0 |
| 2024/02/23 | 2,153,499 | +29,333 (+1.38%) |
2,199,600
|
1,677,000
|
2,303,000
|
22
|
0 |
| 2024/02/22 | 2,124,166 | +6,897 (+0.33%) |
2,199,600
|
1,677,000
|
2,303,000
|
24
|
1以上 |
| 2024/02/21 | 2,117,269 | -3,738 (-0.18%) |
2,198,000
|
1,677,000
|
2,303,000
|
23
|
0 |
| 2024/02/20 | 2,121,007 | +10,241 (+0.49%) |
2,198,000
|
1,730,000
|
2,303,000
|
25
|
1以上 |
| 2024/02/19 | 2,110,766 | -601 (-0.03%) |
2,130,000
|
1,730,000
|
2,297,776
|
25
|
0 |
| 2024/02/18 | 2,111,367 | -10,703 (-0.5%) |
2,130,000
|
1,730,000
|
2,297,776
|
25
|
1以上 |
| 2024/02/17 | 2,122,070 | -817 (-0.04%) |
2,140,000
|
1,730,000
|
2,303,000
|
28
|
1以上 |
| 2024/02/16 | 2,122,887 | -6,037 (-0.28%) |
2,150,000
|
1,730,000
|
2,303,000
|
25
|
0 |
| 2024/02/15 | 2,128,924 | +1,771 (+0.08%) |
2,174,000
|
1,730,000
|
2,303,000
|
24
|
1以上 |
| 2024/02/14 | 2,127,153 | -23,644 (-1.1%) |
2,150,000
|
1,730,000
|
2,303,000
|
25
|
0 |
| 2024/02/13 | 2,150,797 | -12,864 (-0.59%) |
2,130,000
|
1,858,000
|
2,523,961
|
17
|
0 |
| 2024/02/12 | 2,163,661 | +16,732 (+0.78%) |
2,201,200
|
1,858,000
|
2,523,961
|
19
|
1以上 |
| 2024/02/11 | 2,146,929 | +21,719 (+1.02%) |
2,201,200
|
1,858,000
|
2,303,000
|
17
|
1以上 |
| 2024/02/10 | 2,125,210 | +42,153 (+2.02%) |
2,130,000
|
1,858,000
|
2,303,000
|
20
|
0 |
| 2024/02/09 | 2,083,057 | -16,921 (-0.81%) |
2,087,800
|
1,730,000
|
2,303,000
|
21
|
0 |
| 2024/02/08 | 2,099,978 | +8,636 (+0.41%) |
2,130,000
|
1,730,000
|
2,303,000
|
19
|
1以上 |
| 2024/02/07 | 2,091,342 | +31,917 (+1.55%) |
2,130,000
|
1,730,000
|
2,303,000
|
21
|
0 |
| 2024/02/06 | 2,059,425 | -1,143 (-0.06%) |
2,040,600
|
1,730,000
|
2,282,800
|
16
|
1以上 |
| 2024/02/05 | 2,060,568 | +23,711 (+1.16%) |
2,040,600
|
1,730,000
|
2,282,800
|
19
|
1以上 |
| 2024/02/04 | 2,036,857 | +505 (+0.02%) |
2,040,600
|
1,730,000
|
2,282,800
|
21
|
0 |
| 2024/02/03 | 2,036,352 | -193 (-0.01%) |
2,040,600
|
1,730,000
|
2,282,800
|
21
|
1以上 |
| 2024/02/02 | 2,036,545 | -23,863 (-1.16%) |
2,040,600
|
1,730,000
|
2,282,800
|
22
|
1以上 |
| 2024/02/01 | 2,060,408 | +6,400 (+0.31%) |
2,040,600
|
1,730,000
|
2,542,222
|
25
|
1以上 |
| 2024/01/31 | 2,054,008 | +29,922 (+1.48%) |
2,040,600
|
1,730,000
|
2,542,222
|
27
|
0 |
| 2024/01/30 | 2,024,086 | -21,868 (-1.07%) |
2,030,000
|
1,730,000
|
2,282,800
|
23
|
1以上 |
| 2024/01/29 | 2,045,954 | -638 (-0.03%) |
2,035,300
|
1,730,000
|
2,282,800
|
22
|
1以上 |
| 2024/01/28 | 2,046,592 | +10,357 (+0.51%) |
2,035,300
|
1,730,000
|
2,542,222
|
24
|
0 |
| 2024/01/27 | 2,036,235 | +3,962 (+0.19%) |
2,030,000
|
1,730,000
|
2,542,222
|
23
|
0 |
| 2024/01/26 | 2,032,273 | +6,446 (+0.32%) |
2,015,000
|
1,730,000
|
2,542,222
|
22
|
0 |
| 2024/01/25 | 2,025,827 | -19,493 (-0.95%) |
2,030,000
|
1,730,000
|
2,542,222
|
23
|
0 |
| 2024/01/24 | 2,045,320 | +1,513 (+0.07%) |
2,040,600
|
1,730,000
|
2,288,000
|
25
|
0 |
| 2024/01/23 | 2,043,807 | -14,697 (-0.71%) |
2,040,600
|
1,730,000
|
2,288,000
|
26
|
0 |
| 2024/01/22 | 2,058,504 | -10,770 (-0.52%) |
2,040,600
|
1,730,000
|
2,542,222
|
25
|
1以上 |
| 2024/01/21 | 2,069,274 | -16,940 (-0.81%) |
2,040,600
|
1,730,000
|
2,542,222
|
27
|
1以上 |
| 2024/01/20 | 2,086,214 | +2,601 (+0.12%) |
2,061,300
|
1,730,000
|
2,542,222
|
30
|
0 |
| 2024/01/19 | 2,083,613 | -14,742 (-0.7%) |
2,082,000
|
1,730,000
|
2,288,000
|
29
|
1以上 |
| 2024/01/18 | 2,098,355 | -9,512 (-0.45%) |
2,082,000
|
1,730,000
|
2,542,222
|
31
|
1以上 |
| 2024/01/17 | 2,107,867 | +27,875 (+1.34%) |
2,082,000
|
1,730,000
|
2,542,222
|
30
|
1以上 |
| 2024/01/16 | 2,079,992 | +6,648 (+0.32%) |
2,061,300
|
1,730,000
|
2,288,000
|
26
|
1以上 |
| 2024/01/15 | 2,073,344 | -7,973 (-0.38%) |
2,061,300
|
1,730,000
|
2,288,000
|
28
|
0 |
| 2024/01/14 | 2,081,317 | -6,454 (-0.31%) |
2,082,000
|
1,730,000
|
2,288,000
|
31
|
0 |
| 2024/01/13 | 2,087,771 | -17,374 (-0.83%) |
2,082,000
|
1,730,000
|
2,397,600
|
33
|
1以上 |
| 2024/01/12 | 2,105,145 | +6,363 (+0.3%) |
2,170,600
|
1,730,000
|
2,397,600
|
32
|
1以上 |
| 2024/01/11 | 2,098,782 | +9,647 (+0.46%) |
2,122,500
|
1,730,000
|
2,397,600
|
32
|
1以上 |
| 2024/01/10 | 2,089,135 | +1,427 (+0.07%) |
2,082,000
|
1,730,000
|
2,397,600
|
30
|
1以上 |
| 2024/01/09 | 2,087,708 | -8,447 (-0.4%) |
2,082,000
|
1,730,000
|
2,397,600
|
30
|
0 |
| 2024/01/08 | 2,096,155 | -14,633 (-0.69%) |
2,122,500
|
1,730,000
|
2,397,600
|
30
|
0 |
| 2024/01/07 | 2,110,788 | -14,307 (-0.67%) |
2,166,800
|
1,730,000
|
2,397,600
|
30
|
0 |
| 2024/01/06 | 2,125,095 | +9,195 (+0.43%) |
2,185,900
|
1,730,000
|
2,407,200
|
30
|
0 |
| 2024/01/05 | 2,115,900 | +0 (+0.0%) |
2,182,100
|
1,730,000
|
2,407,200
|
28
|
1以上 |
| 2024/01/04 | 2,115,900 | +0 (+0.0%) |
2,182,100
|
1,730,000
|
2,407,200
|
28
|
1以上 |
| 2024/01/03 | 2,115,900 | +0 (+0.0%) |
2,182,100
|
1,730,000
|
2,407,200
|
28
|
0 |
| 2024/01/02 | 2,115,900 | -3,293 (-0.16%) |
2,182,100
|
1,730,000
|
2,407,200
|
28
|
0 |
| 2024/01/01 | 2,119,193 | -12,919 (-0.61%) |
2,170,600
|
1,730,000
|
2,407,200
|
29
|
0 |
なら、